2018-10-23T11:52:03.656Z|I-OCEAN7-304-1214551|  24.81  14.027  38.280  31.584 1499.9509    74.5    6.30 02:11:11.23M
2018-10-23T11:52:08.716Z|I-OCEAN7-304-1214551|  24.81  14.026  38.249  31.555 1499.9170    73.9    6.26 02:11:16.28M
2018-10-23T11:52:13.772Z|I-OCEAN7-304-1214551|  24.88  14.026  38.241  31.548 1499.9086    74.3    6.29 02:11:21.34M
2018-10-23T11:52:18.832Z|I-OCEAN7-304-1214551|  24.86  14.026  38.239  31.547 1499.9060    74.2    6.28 02:11:26.40M
2018-10-23T11:52:23.892Z|I-OCEAN7-304-1214551|  24.85  14.026  38.262  31.568 1499.9303    74.7    6.32 02:11:31.46M
2018-10-23T11:52:28.952Z|I-OCEAN7-304-1214551|  24.85  14.025  38.262  31.568 1499.9297    76.2    6.45 02:11:36.52M
2018-10-23T11:52:34.012Z|I-OCEAN7-304-1214551|  24.85  14.025  38.261  31.568 1499.9290    75.8    6.41 02:11:41.58M
2018-10-23T11:52:39.073Z|I-OCEAN7-304-1214551|  24.85  14.025  38.260  31.567 1499.9279    74.9    6.34 02:11:46.64M
2018-10-23T11:52:44.128Z|I-OCEAN7-304-1214551|  24.85  14.026  38.219  31.529 1499.8835    73.9    6.25 02:11:51.70M
2018-10-23T11:52:49.193Z|I-OCEAN7-304-1214551|  24.85  14.026  38.211  31.522 1499.8754    74.5    6.31 02:11:56.75M
2018-10-23T11:52:54.248Z|I-OCEAN7-304-1214551|  24.85  14.025  38.160  31.475 1499.8193    75.2    6.36 02:12:01.81M
2018-10-23T11:52:59.308Z|I-OCEAN7-304-1214551|  24.85  14.025  38.160  31.474 1499.8187    76.3    6.46 02:12:06.87M