2018-10-23T11:52:03.656Z|I-OCEAN7-304-1214551| 24.81 14.027 38.280 31.584 1499.9509 74.5 6.30 02:11:11.23M 2018-10-23T11:52:08.716Z|I-OCEAN7-304-1214551| 24.81 14.026 38.249 31.555 1499.9170 73.9 6.26 02:11:16.28M 2018-10-23T11:52:13.772Z|I-OCEAN7-304-1214551| 24.88 14.026 38.241 31.548 1499.9086 74.3 6.29 02:11:21.34M 2018-10-23T11:52:18.832Z|I-OCEAN7-304-1214551| 24.86 14.026 38.239 31.547 1499.9060 74.2 6.28 02:11:26.40M 2018-10-23T11:52:23.892Z|I-OCEAN7-304-1214551| 24.85 14.026 38.262 31.568 1499.9303 74.7 6.32 02:11:31.46M 2018-10-23T11:52:28.952Z|I-OCEAN7-304-1214551| 24.85 14.025 38.262 31.568 1499.9297 76.2 6.45 02:11:36.52M 2018-10-23T11:52:34.012Z|I-OCEAN7-304-1214551| 24.85 14.025 38.261 31.568 1499.9290 75.8 6.41 02:11:41.58M 2018-10-23T11:52:39.073Z|I-OCEAN7-304-1214551| 24.85 14.025 38.260 31.567 1499.9279 74.9 6.34 02:11:46.64M 2018-10-23T11:52:44.128Z|I-OCEAN7-304-1214551| 24.85 14.026 38.219 31.529 1499.8835 73.9 6.25 02:11:51.70M 2018-10-23T11:52:49.193Z|I-OCEAN7-304-1214551| 24.85 14.026 38.211 31.522 1499.8754 74.5 6.31 02:11:56.75M 2018-10-23T11:52:54.248Z|I-OCEAN7-304-1214551| 24.85 14.025 38.160 31.475 1499.8193 75.2 6.36 02:12:01.81M 2018-10-23T11:52:59.308Z|I-OCEAN7-304-1214551| 24.85 14.025 38.160 31.474 1499.8187 76.3 6.46 02:12:06.87M