2018-10-23T11:50:02.227Z|I-OCEAN7-304-1214551| 24.79 14.025 38.254 31.562 1499.9197 73.5 6.22 02:09:09.78M 2018-10-23T11:50:07.286Z|I-OCEAN7-304-1214551| 24.83 14.025 38.208 31.519 1499.8694 73.2 6.20 02:09:14.84M 2018-10-23T11:50:12.342Z|I-OCEAN7-304-1214551| 24.83 14.025 38.208 31.519 1499.8696 73.8 6.24 02:09:19.89M 2018-10-23T11:50:17.397Z|I-OCEAN7-304-1214551| 24.81 14.025 38.219 31.529 1499.8805 73.5 6.22 02:09:24.95M 2018-10-23T11:50:22.462Z|I-OCEAN7-304-1214551| 24.78 14.025 38.220 31.531 1499.8818 73.9 6.25 02:09:30.03M 2018-10-23T11:50:27.526Z|I-OCEAN7-304-1214551| 24.85 14.025 38.238 31.546 1499.9020 74.1 6.27 02:09:35.09M 2018-10-23T11:50:32.578Z|I-OCEAN7-304-1214551| 24.82 14.025 38.239 31.548 1499.9042 73.5 6.22 02:09:40.15M 2018-10-23T11:50:37.638Z|I-OCEAN7-304-1214551| 24.86 14.025 38.241 31.549 1499.9070 73.7 6.23 02:09:45.21M 2018-10-23T11:50:42.698Z|I-OCEAN7-304-1214551| 24.81 14.026 38.243 31.551 1499.9093 74.0 6.27 02:09:50.27M 2018-10-23T11:50:47.758Z|I-OCEAN7-304-1214551| 24.78 14.026 38.245 31.552 1499.9110 73.7 6.24 02:09:55.32M 2018-10-23T11:50:52.818Z|I-OCEAN7-304-1214551| 24.81 14.026 38.240 31.548 1499.9066 73.3 6.20 02:10:00.38M 2018-10-23T11:50:57.882Z|I-OCEAN7-304-1214551| 24.85 14.026 38.239 31.546 1499.9067 73.1 6.18 02:10:05.44M