2018-10-23T11:50:02.227Z|I-OCEAN7-304-1214551|  24.79  14.025  38.254  31.562 1499.9197    73.5    6.22 02:09:09.78M
2018-10-23T11:50:07.286Z|I-OCEAN7-304-1214551|  24.83  14.025  38.208  31.519 1499.8694    73.2    6.20 02:09:14.84M
2018-10-23T11:50:12.342Z|I-OCEAN7-304-1214551|  24.83  14.025  38.208  31.519 1499.8696    73.8    6.24 02:09:19.89M
2018-10-23T11:50:17.397Z|I-OCEAN7-304-1214551|  24.81  14.025  38.219  31.529 1499.8805    73.5    6.22 02:09:24.95M
2018-10-23T11:50:22.462Z|I-OCEAN7-304-1214551|  24.78  14.025  38.220  31.531 1499.8818    73.9    6.25 02:09:30.03M
2018-10-23T11:50:27.526Z|I-OCEAN7-304-1214551|  24.85  14.025  38.238  31.546 1499.9020    74.1    6.27 02:09:35.09M
2018-10-23T11:50:32.578Z|I-OCEAN7-304-1214551|  24.82  14.025  38.239  31.548 1499.9042    73.5    6.22 02:09:40.15M
2018-10-23T11:50:37.638Z|I-OCEAN7-304-1214551|  24.86  14.025  38.241  31.549 1499.9070    73.7    6.23 02:09:45.21M
2018-10-23T11:50:42.698Z|I-OCEAN7-304-1214551|  24.81  14.026  38.243  31.551 1499.9093    74.0    6.27 02:09:50.27M
2018-10-23T11:50:47.758Z|I-OCEAN7-304-1214551|  24.78  14.026  38.245  31.552 1499.9110    73.7    6.24 02:09:55.32M
2018-10-23T11:50:52.818Z|I-OCEAN7-304-1214551|  24.81  14.026  38.240  31.548 1499.9066    73.3    6.20 02:10:00.38M
2018-10-23T11:50:57.882Z|I-OCEAN7-304-1214551|  24.85  14.026  38.239  31.546 1499.9067    73.1    6.18 02:10:05.44M