2018-10-23T11:43:03.570Z|I-OCEAN7-304-1214551|  24.72  14.028  38.205  31.513 1499.8719    75.5    6.39 02:02:11.12M
2018-10-23T11:43:08.630Z|I-OCEAN7-304-1214551|  24.76  14.028  38.079  31.398 1499.7382    74.1    6.27 02:02:16.18M
2018-10-23T11:43:13.691Z|I-OCEAN7-304-1214551|  24.77  14.028  38.070  31.389 1499.7281    73.9    6.26 02:02:21.24M
2018-10-23T11:43:18.751Z|I-OCEAN7-304-1214551|  24.76  14.028  38.105  31.421 1499.7660    74.4    6.30 02:02:26.30M
2018-10-23T11:43:23.811Z|I-OCEAN7-304-1214551|  24.69  14.028  38.129  31.444 1499.7906    74.8    6.33 02:02:31.35M
2018-10-23T11:43:28.871Z|I-OCEAN7-304-1214551|  24.72  14.029  38.128  31.443 1499.7910    75.1    6.36 02:02:36.41M
2018-10-23T11:43:33.931Z|I-OCEAN7-304-1214551|  24.71  14.028  38.167  31.478 1499.8318    75.4    6.38 02:02:41.47M
2018-10-23T11:43:38.992Z|I-OCEAN7-304-1214551|  24.74  14.028  38.201  31.510 1499.8689    75.9    6.43 02:02:46.53M
2018-10-23T11:43:43.787Z|I-OCEAN7-304-1214551|  24.74  14.028  38.247  31.552 1499.9186    75.1    6.35 02:02:51.59M
2018-10-23T11:43:48.847Z|I-OCEAN7-304-1214551|  24.67  14.029  38.247  31.552 1499.9176    74.5    6.31 02:02:56.39M
2018-10-23T11:43:53.907Z|I-OCEAN7-304-1214551|  24.76  14.029  38.116  31.432 1499.7788    75.3    6.38 02:03:01.45M
2018-10-23T11:43:58.968Z|I-OCEAN7-304-1214551|  24.73  14.028  38.072  31.391 1499.7296    75.7    6.42 02:03:06.51M