2018-10-23T11:39:00.971Z|I-OCEAN7-304-1214551|  24.73  14.026  38.160  31.475 1499.8192    74.5    6.31 01:58:08.50M
2018-10-23T11:39:06.026Z|I-OCEAN7-304-1214551|  24.68  14.026  38.193  31.504 1499.8533    74.7    6.33 01:58:13.56M
2018-10-23T11:39:11.088Z|I-OCEAN7-304-1214551|  24.64  14.026  38.077  31.398 1499.7286    74.9    6.35 01:58:18.61M
2018-10-23T11:39:16.147Z|I-OCEAN7-304-1214551|  24.64  14.026  38.020  31.346 1499.6670    74.7    6.33 01:58:23.67M
2018-10-23T11:39:20.947Z|I-OCEAN7-304-1214551|  24.64  14.026  38.088  31.408 1499.7402    74.1    6.28 01:58:28.73M
2018-10-23T11:39:26.008Z|I-OCEAN7-304-1214551|  24.69  14.026  38.088  31.408 1499.7417    73.6    6.23 01:58:33.53M
2018-10-23T11:39:31.067Z|I-OCEAN7-304-1214551|  24.65  14.026  38.100  31.419 1499.7537    73.6    6.24 01:58:38.60M
2018-10-23T11:39:36.128Z|I-OCEAN7-304-1214551|  24.67  14.026  38.078  31.398 1499.7305    74.2    6.29 01:58:43.65M
2018-10-23T11:39:41.188Z|I-OCEAN7-304-1214551|  24.63  14.027  38.044  31.367 1499.6941    74.5    6.31 01:58:48.71M
2018-10-23T11:39:46.248Z|I-OCEAN7-304-1214551|  24.68  14.027  38.050  31.373 1499.7020    75.7    6.42 01:58:53.77M
2018-10-23T11:39:51.308Z|I-OCEAN7-304-1214551|  24.69  14.027  38.154  31.469 1499.8143    76.5    6.48 01:58:58.83M
2018-10-23T11:39:56.368Z|I-OCEAN7-304-1214551|  24.66  14.027  38.205  31.515 1499.8678    74.7    6.32 01:59:03.89M