2018-10-23T11:37:04.857Z|I-OCEAN7-304-1214551|  24.66  14.028  38.191  31.500 1499.8567    74.0    6.27 01:56:12.38M
2018-10-23T11:37:09.917Z|I-OCEAN7-304-1214551|  24.65  14.028  38.398  31.691 1500.0797    73.4    6.21 01:56:17.44M
2018-10-23T11:37:14.972Z|I-OCEAN7-304-1214551|  24.65  14.028  38.454  31.743 1500.1403    73.1    6.18 01:56:22.50M
2018-10-23T11:37:20.037Z|I-OCEAN7-304-1214551|  24.65  14.028  38.481  31.768 1500.1693    73.3    6.19 01:56:27.56M
2018-10-23T11:37:25.097Z|I-OCEAN7-304-1214551|  24.68  14.028  38.454  31.743 1500.1403    72.7    6.15 01:56:32.62M
2018-10-23T11:37:30.158Z|I-OCEAN7-304-1214551|  24.65  14.028  38.269  31.572 1499.9399    73.7    6.23 01:56:37.68M
2018-10-23T11:37:35.218Z|I-OCEAN7-304-1214551|  24.69  14.028  38.240  31.547 1499.9095    74.0    6.27 01:56:42.74M
2018-10-23T11:37:40.273Z|I-OCEAN7-304-1214551|  24.64  14.028  38.262  31.567 1499.9323    74.3    6.29 01:56:47.79M
2018-10-23T11:37:45.333Z|I-OCEAN7-304-1214551|  24.63  14.028  38.270  31.574 1499.9401    74.7    6.32 01:56:52.85M
2018-10-23T11:37:50.438Z|I-OCEAN7-304-1214551|  24.63  14.027  38.183  31.494 1499.8453    75.9    6.43 01:56:57.91M
2018-10-23T11:37:55.193Z|I-OCEAN7-304-1214551|  24.61  14.027  38.190  31.501 1499.8528    77.3    6.54 01:57:03.04M