2018-10-23T11:30:00.105Z|I-OCEAN7-304-1214551|  24.57  14.026  38.398  31.693 1500.0723    76.2    6.44 01:49:07.61M
2018-10-23T11:30:05.169Z|I-OCEAN7-304-1214551|  24.51  14.026  38.396  31.691 1500.0691    76.3    6.45 01:49:12.67M
2018-10-23T11:30:10.226Z|I-OCEAN7-304-1214551|  24.55  14.026  38.394  31.689 1500.0675    76.1    6.43 01:49:17.72M
2018-10-23T11:30:15.289Z|I-OCEAN7-304-1214551|  24.55  14.026  38.374  31.671 1500.0463    75.1    6.35 01:49:22.78M
2018-10-23T11:30:20.346Z|I-OCEAN7-304-1214551|  24.59  14.026  38.372  31.669 1500.0448    74.8    6.33 01:49:27.84M
2018-10-23T11:30:25.401Z|I-OCEAN7-304-1214551|  24.54  14.025  38.368  31.665 1500.0383    74.4    6.29 01:49:32.90M
2018-10-23T11:30:30.202Z|I-OCEAN7-304-1214551|  24.58  14.025  38.368  31.666 1500.0389    74.9    6.33 01:49:37.96M
2018-10-23T11:30:35.262Z|I-OCEAN7-304-1214551|  24.55  14.025  38.369  31.667 1500.0386    76.5    6.47 01:49:42.76M
2018-10-23T11:30:40.327Z|I-OCEAN7-304-1214551|  24.62  14.025  38.362  31.660 1500.0322    77.5    6.55 01:49:47.82M
2018-10-23T11:30:45.382Z|I-OCEAN7-304-1214551|  24.56  14.025  38.360  31.659 1500.0300    76.4    6.46 01:49:52.88M
2018-10-23T11:30:50.442Z|I-OCEAN7-304-1214551|  24.56  14.025  38.310  31.612 1499.9756    76.9    6.51 01:49:57.94M
2018-10-23T11:30:55.502Z|I-OCEAN7-304-1214551|  24.58  14.025  38.303  31.607 1499.9695    76.8    6.50 01:50:03.02M