2018-10-23T11:30:00.105Z|I-OCEAN7-304-1214551| 24.57 14.026 38.398 31.693 1500.0723 76.2 6.44 01:49:07.61M 2018-10-23T11:30:05.169Z|I-OCEAN7-304-1214551| 24.51 14.026 38.396 31.691 1500.0691 76.3 6.45 01:49:12.67M 2018-10-23T11:30:10.226Z|I-OCEAN7-304-1214551| 24.55 14.026 38.394 31.689 1500.0675 76.1 6.43 01:49:17.72M 2018-10-23T11:30:15.289Z|I-OCEAN7-304-1214551| 24.55 14.026 38.374 31.671 1500.0463 75.1 6.35 01:49:22.78M 2018-10-23T11:30:20.346Z|I-OCEAN7-304-1214551| 24.59 14.026 38.372 31.669 1500.0448 74.8 6.33 01:49:27.84M 2018-10-23T11:30:25.401Z|I-OCEAN7-304-1214551| 24.54 14.025 38.368 31.665 1500.0383 74.4 6.29 01:49:32.90M 2018-10-23T11:30:30.202Z|I-OCEAN7-304-1214551| 24.58 14.025 38.368 31.666 1500.0389 74.9 6.33 01:49:37.96M 2018-10-23T11:30:35.262Z|I-OCEAN7-304-1214551| 24.55 14.025 38.369 31.667 1500.0386 76.5 6.47 01:49:42.76M 2018-10-23T11:30:40.327Z|I-OCEAN7-304-1214551| 24.62 14.025 38.362 31.660 1500.0322 77.5 6.55 01:49:47.82M 2018-10-23T11:30:45.382Z|I-OCEAN7-304-1214551| 24.56 14.025 38.360 31.659 1500.0300 76.4 6.46 01:49:52.88M 2018-10-23T11:30:50.442Z|I-OCEAN7-304-1214551| 24.56 14.025 38.310 31.612 1499.9756 76.9 6.51 01:49:57.94M 2018-10-23T11:30:55.502Z|I-OCEAN7-304-1214551| 24.58 14.025 38.303 31.607 1499.9695 76.8 6.50 01:50:03.02M