2018-10-23T11:28:03.991Z|I-OCEAN7-304-1214551|  24.55  14.025  38.387  31.683 1500.0596    74.0    6.25 01:47:11.49M
2018-10-23T11:28:09.051Z|I-OCEAN7-304-1214551|  24.54  14.025  38.386  31.682 1500.0570    73.1    6.18 01:47:16.55M
2018-10-23T11:28:14.111Z|I-OCEAN7-304-1214551|  24.54  14.025  38.384  31.681 1500.0544    73.6    6.22 01:47:21.61M
2018-10-23T11:28:19.172Z|I-OCEAN7-304-1214551|  24.56  14.024  38.382  31.680 1500.0520    73.3    6.20 01:47:26.67M
2018-10-23T11:28:24.232Z|I-OCEAN7-304-1214551|  24.56  14.024  38.381  31.679 1500.0507    73.2    6.19 01:47:31.73M
2018-10-23T11:28:29.292Z|I-OCEAN7-304-1214551|  24.56  14.024  38.382  31.679 1500.0510    73.9    6.25 01:47:36.78M
2018-10-23T11:28:34.352Z|I-OCEAN7-304-1214551|  24.61  14.024  38.377  31.675 1500.0468    74.5    6.30 01:47:41.85M
2018-10-23T11:28:39.412Z|I-OCEAN7-304-1214551|  24.52  14.024  38.377  31.675 1500.0443    76.3    6.45 01:47:46.90M
2018-10-23T11:28:44.473Z|I-OCEAN7-304-1214551|  24.53  14.024  38.377  31.675 1500.0448    75.8    6.41 01:47:51.96M
2018-10-23T11:28:49.273Z|I-OCEAN7-304-1214551|  24.55  14.024  38.375  31.674 1500.0425    75.5    6.38 01:47:57.04M
2018-10-23T11:28:54.329Z|I-OCEAN7-304-1214551|  24.55  14.023  38.375  31.674 1500.0419    76.2    6.45 01:48:01.82M
2018-10-23T11:28:59.388Z|I-OCEAN7-304-1214551|  24.55  14.025  38.365  31.663 1500.0343    75.2    6.36 01:48:06.88M