2018-10-23T11:24:01.646Z|I-OCEAN7-304-1214551| 24.49 14.028 38.498 31.784 1500.1836 73.1 6.18 01:43:09.14M 2018-10-23T11:24:06.709Z|I-OCEAN7-304-1214551| 24.51 14.028 38.463 31.751 1500.1460 73.3 6.19 01:43:14.20M 2018-10-23T11:24:11.766Z|I-OCEAN7-304-1214551| 24.47 14.028 38.757 32.022 1500.4625 73.2 6.18 01:43:19.26M 2018-10-23T11:24:16.830Z|I-OCEAN7-304-1214551| 24.48 14.027 38.841 32.099 1500.5527 73.0 6.15 01:43:24.32M 2018-10-23T11:24:21.887Z|I-OCEAN7-304-1214551| 24.52 14.027 38.715 31.983 1500.4163 73.5 6.20 01:43:29.38M 2018-10-23T11:24:26.945Z|I-OCEAN7-304-1214551| 24.49 14.027 38.625 31.901 1500.3187 74.6 6.30 01:43:34.44M 2018-10-23T11:24:32.007Z|I-OCEAN7-304-1214551| 24.50 14.027 38.549 31.831 1500.2366 74.6 6.31 01:43:39.50M 2018-10-23T11:24:37.071Z|I-OCEAN7-304-1214551| 24.50 14.027 38.509 31.794 1500.1925 73.4 6.21 01:43:44.56M 2018-10-23T11:24:42.127Z|I-OCEAN7-304-1214551| 24.56 14.026 38.440 31.731 1500.1193 73.2 6.19 01:43:49.62M 2018-10-23T11:24:47.187Z|I-OCEAN7-304-1214551| 24.51 14.027 38.562 31.843 1500.2504 73.4 6.20 01:43:54.68M 2018-10-23T11:24:52.247Z|I-OCEAN7-304-1214551| 24.54 14.027 39.243 32.470 1500.9875 72.8 6.12 01:43:59.73M 2018-10-23T11:24:57.307Z|I-OCEAN7-304-1214551| 24.48 14.027 39.538 32.742 1501.3053 73.2 6.15 01:44:04.79M