2018-10-23T11:24:01.646Z|I-OCEAN7-304-1214551|  24.49  14.028  38.498  31.784 1500.1836    73.1    6.18 01:43:09.14M
2018-10-23T11:24:06.709Z|I-OCEAN7-304-1214551|  24.51  14.028  38.463  31.751 1500.1460    73.3    6.19 01:43:14.20M
2018-10-23T11:24:11.766Z|I-OCEAN7-304-1214551|  24.47  14.028  38.757  32.022 1500.4625    73.2    6.18 01:43:19.26M
2018-10-23T11:24:16.830Z|I-OCEAN7-304-1214551|  24.48  14.027  38.841  32.099 1500.5527    73.0    6.15 01:43:24.32M
2018-10-23T11:24:21.887Z|I-OCEAN7-304-1214551|  24.52  14.027  38.715  31.983 1500.4163    73.5    6.20 01:43:29.38M
2018-10-23T11:24:26.945Z|I-OCEAN7-304-1214551|  24.49  14.027  38.625  31.901 1500.3187    74.6    6.30 01:43:34.44M
2018-10-23T11:24:32.007Z|I-OCEAN7-304-1214551|  24.50  14.027  38.549  31.831 1500.2366    74.6    6.31 01:43:39.50M
2018-10-23T11:24:37.071Z|I-OCEAN7-304-1214551|  24.50  14.027  38.509  31.794 1500.1925    73.4    6.21 01:43:44.56M
2018-10-23T11:24:42.127Z|I-OCEAN7-304-1214551|  24.56  14.026  38.440  31.731 1500.1193    73.2    6.19 01:43:49.62M
2018-10-23T11:24:47.187Z|I-OCEAN7-304-1214551|  24.51  14.027  38.562  31.843 1500.2504    73.4    6.20 01:43:54.68M
2018-10-23T11:24:52.247Z|I-OCEAN7-304-1214551|  24.54  14.027  39.243  32.470 1500.9875    72.8    6.12 01:43:59.73M
2018-10-23T11:24:57.307Z|I-OCEAN7-304-1214551|  24.48  14.027  39.538  32.742 1501.3053    73.2    6.15 01:44:04.79M