2018-10-23T11:21:04.813Z|I-OCEAN7-304-1214551|  24.47  14.022  38.509  31.798 1500.1824    74.6    6.31 01:40:12.30M
2018-10-23T11:21:09.883Z|I-OCEAN7-304-1214551|  24.47  14.023  38.502  31.791 1500.1761    74.4    6.29 01:40:17.36M
2018-10-23T11:21:14.934Z|I-OCEAN7-304-1214551|  24.49  14.024  38.474  31.765 1500.1490    73.9    6.24 01:40:22.42M
2018-10-23T11:21:19.994Z|I-OCEAN7-304-1214551|  24.49  14.025  38.465  31.755 1500.1401    74.0    6.25 01:40:27.48M
2018-10-23T11:21:25.055Z|I-OCEAN7-304-1214551|  24.46  14.025  38.434  31.727 1500.1075    74.9    6.33 01:40:32.54M
2018-10-23T11:21:30.115Z|I-OCEAN7-304-1214551|  24.52  14.026  38.355  31.654 1500.0253    75.9    6.42 01:40:37.60M
2018-10-23T11:21:34.915Z|I-OCEAN7-304-1214551|  24.44  14.026  38.356  31.654 1500.0261    76.4    6.46 01:40:42.66M
2018-10-23T11:21:39.976Z|I-OCEAN7-304-1214551|  24.48  14.027  38.395  31.689 1500.0704    75.7    6.40 01:40:47.46M
2018-10-23T11:21:45.031Z|I-OCEAN7-304-1214551|  24.48  14.027  38.425  31.717 1500.1040    76.3    6.45 01:40:52.52M
2018-10-23T11:21:50.091Z|I-OCEAN7-304-1214551|  24.48  14.027  38.426  31.717 1500.1046    76.0    6.43 01:40:57.58M
2018-10-23T11:21:55.151Z|I-OCEAN7-304-1214551|  24.51  14.027  38.426  31.717 1500.1047    75.2    6.35 01:41:02.64M