2018-10-23T11:17:02.209Z|I-OCEAN7-304-1214551| 24.48 14.025 38.941 32.194 1500.6555 74.2 6.25 01:36:09.94M 2018-10-23T11:17:07.269Z|I-OCEAN7-304-1214551| 24.48 14.025 38.803 32.066 1500.5065 74.5 6.29 01:36:14.74M 2018-10-23T11:17:12.329Z|I-OCEAN7-304-1214551| 24.43 14.025 38.691 31.963 1500.3842 75.6 6.38 01:36:19.80M 2018-10-23T11:17:17.385Z|I-OCEAN7-304-1214551| 24.46 14.025 38.543 31.827 1500.2261 76.7 6.48 01:36:24.86M 2018-10-23T11:17:22.445Z|I-OCEAN7-304-1214551| 24.47 14.026 38.552 31.835 1500.2363 77.1 6.51 01:36:29.92M 2018-10-23T11:17:27.505Z|I-OCEAN7-304-1214551| 24.47 14.026 38.553 31.835 1500.2386 76.7 6.48 01:36:34.97M 2018-10-23T11:17:32.566Z|I-OCEAN7-304-1214551| 24.44 14.026 38.553 31.835 1500.2374 74.7 6.31 01:36:40.06M 2018-10-23T11:17:37.626Z|I-OCEAN7-304-1214551| 24.40 14.026 38.551 31.834 1500.2354 73.2 6.19 01:36:45.12M 2018-10-23T11:17:42.686Z|I-OCEAN7-304-1214551| 24.41 14.026 38.531 31.816 1500.2137 73.4 6.20 01:36:50.17M 2018-10-23T11:17:47.742Z|I-OCEAN7-304-1214551| 24.44 14.026 38.495 31.782 1500.1743 73.5 6.21 01:36:55.23M 2018-10-23T11:17:52.807Z|I-OCEAN7-304-1214551| 24.43 14.025 38.495 31.782 1500.1736 73.2 6.19 01:37:00.29M 2018-10-23T11:17:57.907Z|I-OCEAN7-304-1214551| 24.49 14.025 38.494 31.782 1500.1735 73.1 6.18 01:37:05.35M