2018-10-23T11:17:02.209Z|I-OCEAN7-304-1214551|  24.48  14.025  38.941  32.194 1500.6555    74.2    6.25 01:36:09.94M
2018-10-23T11:17:07.269Z|I-OCEAN7-304-1214551|  24.48  14.025  38.803  32.066 1500.5065    74.5    6.29 01:36:14.74M
2018-10-23T11:17:12.329Z|I-OCEAN7-304-1214551|  24.43  14.025  38.691  31.963 1500.3842    75.6    6.38 01:36:19.80M
2018-10-23T11:17:17.385Z|I-OCEAN7-304-1214551|  24.46  14.025  38.543  31.827 1500.2261    76.7    6.48 01:36:24.86M
2018-10-23T11:17:22.445Z|I-OCEAN7-304-1214551|  24.47  14.026  38.552  31.835 1500.2363    77.1    6.51 01:36:29.92M
2018-10-23T11:17:27.505Z|I-OCEAN7-304-1214551|  24.47  14.026  38.553  31.835 1500.2386    76.7    6.48 01:36:34.97M
2018-10-23T11:17:32.566Z|I-OCEAN7-304-1214551|  24.44  14.026  38.553  31.835 1500.2374    74.7    6.31 01:36:40.06M
2018-10-23T11:17:37.626Z|I-OCEAN7-304-1214551|  24.40  14.026  38.551  31.834 1500.2354    73.2    6.19 01:36:45.12M
2018-10-23T11:17:42.686Z|I-OCEAN7-304-1214551|  24.41  14.026  38.531  31.816 1500.2137    73.4    6.20 01:36:50.17M
2018-10-23T11:17:47.742Z|I-OCEAN7-304-1214551|  24.44  14.026  38.495  31.782 1500.1743    73.5    6.21 01:36:55.23M
2018-10-23T11:17:52.807Z|I-OCEAN7-304-1214551|  24.43  14.025  38.495  31.782 1500.1736    73.2    6.19 01:37:00.29M
2018-10-23T11:17:57.907Z|I-OCEAN7-304-1214551|  24.49  14.025  38.494  31.782 1500.1735    73.1    6.18 01:37:05.35M