2018-10-23T11:15:01.816Z|I-OCEAN7-304-1214551|  24.44  14.027  38.697  31.967 1500.3947    73.2    6.18 01:34:09.30M
2018-10-23T11:15:06.876Z|I-OCEAN7-304-1214551|  24.44  14.027  38.735  32.002 1500.4357    73.7    6.22 01:34:14.36M
2018-10-23T11:15:11.932Z|I-OCEAN7-304-1214551|  24.41  14.026  38.743  32.010 1500.4435    73.7    6.22 01:34:19.41M
2018-10-23T11:15:16.995Z|I-OCEAN7-304-1214551|  24.47  14.027  38.683  31.954 1500.3798    74.0    6.25 01:34:24.47M
2018-10-23T11:15:22.048Z|I-OCEAN7-304-1214551|  24.46  14.026  38.675  31.947 1500.3704    74.4    6.28 01:34:29.53M
2018-10-23T11:15:27.116Z|I-OCEAN7-304-1214551|  24.44  14.026  38.674  31.946 1500.3689    73.5    6.21 01:34:34.59M
2018-10-23T11:15:31.908Z|I-OCEAN7-304-1214551|  24.44  14.026  38.636  31.911 1500.3280    73.6    6.21 01:34:39.65M
2018-10-23T11:15:36.974Z|I-OCEAN7-304-1214551|  24.44  14.026  38.635  31.911 1500.3264    74.6    6.30 01:34:44.45M
2018-10-23T11:15:42.037Z|I-OCEAN7-304-1214551|  24.38  14.026  38.659  31.933 1500.3505    74.3    6.28 01:34:49.51M
2018-10-23T11:15:47.089Z|I-OCEAN7-304-1214551|  24.37  14.026  38.628  31.904 1500.3170    74.7    6.31 01:34:54.57M
2018-10-23T11:15:52.157Z|I-OCEAN7-304-1214551|  24.39  14.025  38.627  31.905 1500.3147    74.6    6.30 01:34:59.63M
2018-10-23T11:15:56.950Z|I-OCEAN7-304-1214551|  24.42  14.025  38.593  31.874 1500.2787    73.4    6.20 01:35:04.69M