2018-10-23T11:13:00.379Z|I-OCEAN7-304-1214551|  24.38  14.025  38.629  31.907 1500.3162    76.1    6.43 01:32:07.85M
2018-10-23T11:13:05.439Z|I-OCEAN7-304-1214551|  24.38  14.025  38.604  31.883 1500.2885    76.3    6.44 01:32:12.90M
2018-10-23T11:13:10.499Z|I-OCEAN7-304-1214551|  24.35  14.025  38.612  31.890 1500.2972    75.0    6.33 01:32:17.96M
2018-10-23T11:13:15.555Z|I-OCEAN7-304-1214551|  24.38  14.025  38.590  31.870 1500.2751    74.5    6.29 01:32:23.04M
2018-10-23T11:13:20.615Z|I-OCEAN7-304-1214551|  24.38  14.025  38.581  31.862 1500.2654    74.5    6.29 01:32:28.10M
2018-10-23T11:13:25.675Z|I-OCEAN7-304-1214551|  24.36  14.025  38.544  31.828 1500.2246    74.9    6.33 01:32:33.16M
2018-10-23T11:13:30.736Z|I-OCEAN7-304-1214551|  24.37  14.024  38.512  31.799 1500.1896    74.6    6.31 01:32:38.22M
2018-10-23T11:13:35.796Z|I-OCEAN7-304-1214551|  24.40  14.024  38.506  31.794 1500.1831    75.2    6.35 01:32:43.28M
2018-10-23T11:13:40.856Z|I-OCEAN7-304-1214551|  24.43  14.025  38.454  31.746 1500.1281    75.4    6.37 01:32:48.34M
2018-10-23T11:13:45.917Z|I-OCEAN7-304-1214551|  24.43  14.025  38.724  31.993 1500.4194    74.4    6.28 01:32:53.40M
2018-10-23T11:13:50.977Z|I-OCEAN7-304-1214551|  24.43  14.025  38.682  31.955 1500.3750    74.5    6.29 01:32:58.45M
2018-10-23T11:13:56.037Z|I-OCEAN7-304-1214551|  24.43  14.025  38.557  31.840 1500.2393    74.6    6.30 01:33:03.51M