2018-10-23T11:08:02.111Z|I-OCEAN7-304-1214551|  24.38  14.026  38.587  31.867 1500.2727    75.9    6.41 01:27:09.58M
2018-10-23T11:08:07.171Z|I-OCEAN7-304-1214551|  24.38  14.026  38.587  31.867 1500.2723    76.4    6.45 01:27:14.63M
2018-10-23T11:08:12.231Z|I-OCEAN7-304-1214551|  24.36  14.025  38.586  31.867 1500.2711    75.4    6.37 01:27:19.69M
2018-10-23T11:08:17.291Z|I-OCEAN7-304-1214551|  24.42  14.025  38.842  32.102 1500.5474    74.3    6.27 01:27:24.76M
2018-10-23T11:08:22.352Z|I-OCEAN7-304-1214551|  24.33  14.025  38.808  32.070 1500.5089    75.4    6.36 01:27:29.81M
2018-10-23T11:08:27.412Z|I-OCEAN7-304-1214551|  24.32  14.025  38.716  31.986 1500.4097    75.2    6.35 01:27:34.87M
2018-10-23T11:08:32.472Z|I-OCEAN7-304-1214551|  24.35  14.025  38.605  31.884 1500.2897    74.9    6.33 01:27:39.93M
2018-10-23T11:08:37.532Z|I-OCEAN7-304-1214551|  24.35  14.025  38.568  31.850 1500.2490    75.0    6.34 01:27:45.01M
2018-10-23T11:08:42.588Z|I-OCEAN7-304-1214551|  24.37  14.025  38.568  31.850 1500.2500    74.5    6.29 01:27:50.07M
2018-10-23T11:08:47.648Z|I-OCEAN7-304-1214551|  24.37  14.025  38.569  31.851 1500.2509    75.2    6.35 01:27:55.13M
2018-10-23T11:08:52.708Z|I-OCEAN7-304-1214551|  24.38  14.025  38.558  31.841 1500.2400    75.2    6.36 01:28:00.18M
2018-10-23T11:08:57.769Z|I-OCEAN7-304-1214551|  24.34  14.025  38.558  31.841 1500.2388    76.3    6.45 01:28:05.24M