2018-10-23T11:08:02.111Z|I-OCEAN7-304-1214551| 24.38 14.026 38.587 31.867 1500.2727 75.9 6.41 01:27:09.58M 2018-10-23T11:08:07.171Z|I-OCEAN7-304-1214551| 24.38 14.026 38.587 31.867 1500.2723 76.4 6.45 01:27:14.63M 2018-10-23T11:08:12.231Z|I-OCEAN7-304-1214551| 24.36 14.025 38.586 31.867 1500.2711 75.4 6.37 01:27:19.69M 2018-10-23T11:08:17.291Z|I-OCEAN7-304-1214551| 24.42 14.025 38.842 32.102 1500.5474 74.3 6.27 01:27:24.76M 2018-10-23T11:08:22.352Z|I-OCEAN7-304-1214551| 24.33 14.025 38.808 32.070 1500.5089 75.4 6.36 01:27:29.81M 2018-10-23T11:08:27.412Z|I-OCEAN7-304-1214551| 24.32 14.025 38.716 31.986 1500.4097 75.2 6.35 01:27:34.87M 2018-10-23T11:08:32.472Z|I-OCEAN7-304-1214551| 24.35 14.025 38.605 31.884 1500.2897 74.9 6.33 01:27:39.93M 2018-10-23T11:08:37.532Z|I-OCEAN7-304-1214551| 24.35 14.025 38.568 31.850 1500.2490 75.0 6.34 01:27:45.01M 2018-10-23T11:08:42.588Z|I-OCEAN7-304-1214551| 24.37 14.025 38.568 31.850 1500.2500 74.5 6.29 01:27:50.07M 2018-10-23T11:08:47.648Z|I-OCEAN7-304-1214551| 24.37 14.025 38.569 31.851 1500.2509 75.2 6.35 01:27:55.13M 2018-10-23T11:08:52.708Z|I-OCEAN7-304-1214551| 24.38 14.025 38.558 31.841 1500.2400 75.2 6.36 01:28:00.18M 2018-10-23T11:08:57.769Z|I-OCEAN7-304-1214551| 24.34 14.025 38.558 31.841 1500.2388 76.3 6.45 01:28:05.24M