2018-10-23T11:06:00.681Z|I-OCEAN7-304-1214551|  24.35  14.027  38.609  31.886 1500.2996    74.6    6.30 01:25:08.15M
2018-10-23T11:06:05.741Z|I-OCEAN7-304-1214551|  24.35  14.027  38.634  31.909 1500.3269    74.6    6.30 01:25:13.21M
2018-10-23T11:06:10.802Z|I-OCEAN7-304-1214551|  24.34  14.027  38.633  31.908 1500.3264    75.6    6.38 01:25:18.27M
2018-10-23T11:06:15.867Z|I-OCEAN7-304-1214551|  24.39  14.028  38.657  31.930 1500.3531    75.7    6.39 01:25:23.33M
2018-10-23T11:06:20.922Z|I-OCEAN7-304-1214551|  24.34  14.028  38.684  31.954 1500.3816    74.2    6.26 01:25:28.39M
2018-10-23T11:06:25.987Z|I-OCEAN7-304-1214551|  24.34  14.028  38.655  31.927 1500.3502    74.2    6.27 01:25:33.45M
2018-10-23T11:06:31.037Z|I-OCEAN7-304-1214551|  24.34  14.028  38.644  31.917 1500.3397    74.9    6.33 01:25:38.50M
2018-10-23T11:06:36.107Z|I-OCEAN7-304-1214551|  24.39  14.028  38.552  31.833 1500.2416    74.8    6.32 01:25:43.56M
2018-10-23T11:06:41.163Z|I-OCEAN7-304-1214551|  24.34  14.027  38.546  31.828 1500.2316    75.4    6.37 01:25:48.62M
2018-10-23T11:06:46.218Z|I-OCEAN7-304-1214551|  24.31  14.027  38.513  31.798 1500.1948    76.1    6.43 01:25:53.68M
2018-10-23T11:06:51.278Z|I-OCEAN7-304-1214551|  24.31  14.027  38.483  31.771 1500.1620    74.8    6.32 01:25:58.74M
2018-10-23T11:06:56.338Z|I-OCEAN7-304-1214551|  24.32  14.027  38.477  31.765 1500.1560    74.4    6.29 01:26:03.80M