2018-10-23T11:04:04.309Z|I-OCEAN7-304-1214551|  24.29  14.027  38.990  32.237 1500.7090    72.5    6.11 01:23:11.76M
2018-10-23T11:04:09.372Z|I-OCEAN7-304-1214551|  24.37  14.027  38.969  32.217 1500.6884    72.0    6.07 01:23:16.82M
2018-10-23T11:04:14.428Z|I-OCEAN7-304-1214551|  24.39  14.027  38.940  32.190 1500.6572    72.7    6.13 01:23:21.88M
2018-10-23T11:04:19.488Z|I-OCEAN7-304-1214551|  24.35  14.028  38.946  32.196 1500.6641    75.0    6.32 01:23:26.94M
2018-10-23T11:04:24.548Z|I-OCEAN7-304-1214551|  24.35  14.028  38.946  32.196 1500.6649    75.4    6.35 01:23:32.02M
2018-10-23T11:04:29.613Z|I-OCEAN7-304-1214551|  24.30  14.028  38.882  32.136 1500.5951    75.8    6.39 01:23:37.08M
2018-10-23T11:04:34.668Z|I-OCEAN7-304-1214551|  24.38  14.028  38.845  32.103 1500.5565    74.7    6.30 01:23:42.13M
2018-10-23T11:04:39.728Z|I-OCEAN7-304-1214551|  24.37  14.028  38.824  32.083 1500.5330    74.0    6.24 01:23:47.19M
2018-10-23T11:04:44.788Z|I-OCEAN7-304-1214551|  24.37  14.028  38.815  32.075 1500.5234    73.7    6.22 01:23:52.25M
2018-10-23T11:04:49.849Z|I-OCEAN7-304-1214551|  24.37  14.028  38.771  32.034 1500.4756    74.0    6.25 01:23:57.31M
2018-10-23T11:04:54.907Z|I-OCEAN7-304-1214551|  24.37  14.028  38.716  31.984 1500.4166    73.8    6.23 01:24:02.37M
2018-10-23T11:04:59.969Z|I-OCEAN7-304-1214551|  24.37  14.028  38.574  31.853 1500.2639    74.1    6.26 01:24:07.43M