2018-10-23T11:02:03.146Z|I-OCEAN7-304-1214551|  24.33  14.028  38.435  31.725 1500.1149    75.1    6.35 01:21:10.59M
2018-10-23T11:02:08.198Z|I-OCEAN7-304-1214551|  24.28  14.028  38.376  31.671 1500.0502    74.9    6.33 01:21:15.65M
2018-10-23T11:02:13.253Z|I-OCEAN7-304-1214551|  24.31  14.028  38.366  31.661 1500.0397    73.8    6.24 01:21:20.70M
2018-10-23T11:02:18.318Z|I-OCEAN7-304-1214551|  24.28  14.028  38.364  31.660 1500.0372    73.8    6.24 01:21:25.76M
2018-10-23T11:02:23.378Z|I-OCEAN7-304-1214551|  24.29  14.028  38.333  31.631 1500.0032    74.5    6.30 01:21:30.82M
2018-10-23T11:02:28.438Z|I-OCEAN7-304-1214551|  24.32  14.028  38.343  31.641 1500.0140    74.5    6.30 01:21:35.88M
2018-10-23T11:02:33.499Z|I-OCEAN7-304-1214551|  24.27  14.028  38.323  31.622 1499.9917    74.9    6.34 01:21:40.94M
2018-10-23T11:02:38.559Z|I-OCEAN7-304-1214551|  24.33  14.028  38.313  31.613 1499.9813    74.9    6.34 01:21:46.02M
2018-10-23T11:02:43.619Z|I-OCEAN7-304-1214551|  24.27  14.028  38.226  31.534 1499.8875    75.9    6.43 01:21:51.08M
2018-10-23T11:02:48.674Z|I-OCEAN7-304-1214551|  24.33  14.028  38.454  31.743 1500.1338    76.0    6.42 01:21:56.14M
2018-10-23T11:02:53.734Z|I-OCEAN7-304-1214551|  24.33  14.028  38.585  31.863 1500.2740    75.2    6.35 01:22:01.20M
2018-10-23T11:02:58.795Z|I-OCEAN7-304-1214551|  24.31  14.028  38.679  31.950 1500.3749    75.3    6.36 01:22:06.25M