2018-10-23T11:00:01.968Z|I-OCEAN7-304-1214551|  24.29  14.028  38.496  31.781 1500.1780    75.1    6.35 01:19:09.42M
2018-10-23T11:00:07.030Z|I-OCEAN7-304-1214551|  24.25  14.028  38.412  31.704 1500.0864    75.3    6.36 01:19:14.47M
2018-10-23T11:00:12.083Z|I-OCEAN7-304-1214551|  24.25  14.027  38.375  31.671 1500.0470    75.0    6.34 01:19:19.53M
2018-10-23T11:00:17.150Z|I-OCEAN7-304-1214551|  24.29  14.027  38.329  31.628 1499.9972    74.9    6.34 01:19:24.59M
2018-10-23T11:00:22.209Z|I-OCEAN7-304-1214551|  24.30  14.028  38.329  31.628 1499.9984    75.6    6.40 01:19:29.65M
2018-10-23T11:00:27.269Z|I-OCEAN7-304-1214551|  24.34  14.028  38.316  31.616 1499.9851    74.7    6.32 01:19:34.71M
2018-10-23T11:00:32.329Z|I-OCEAN7-304-1214551|  24.27  14.028  38.310  31.611 1499.9781    75.6    6.40 01:19:39.76M
2018-10-23T11:00:37.379Z|I-OCEAN7-304-1214551|  24.31  14.028  38.276  31.579 1499.9417    75.6    6.40 01:19:44.83M
2018-10-23T11:00:42.445Z|I-OCEAN7-304-1214551|  24.31  14.028  38.275  31.579 1499.9415    74.8    6.33 01:19:49.88M
2018-10-23T11:00:47.500Z|I-OCEAN7-304-1214551|  24.28  14.028  38.275  31.579 1499.9407    74.3    6.29 01:19:54.94M
2018-10-23T11:00:52.565Z|I-OCEAN7-304-1214551|  24.32  14.028  38.282  31.585 1499.9487    74.1    6.27 01:20:00.02M
2018-10-23T11:00:57.628Z|I-OCEAN7-304-1214551|  24.27  14.028  38.283  31.585 1499.9479    73.7    6.24 01:20:05.08M