2018-10-23T10:51:02.408Z|I-OCEAN7-304-1214551|  24.18  14.025  38.097  31.417 1499.7399    74.6    6.32 01:10:09.82M
2018-10-23T10:51:07.463Z|I-OCEAN7-304-1214551|  24.23  14.025  38.060  31.384 1499.7009    74.3    6.29 01:10:14.88M
2018-10-23T10:51:12.528Z|I-OCEAN7-304-1214551|  24.21  14.025  38.087  31.408 1499.7291    74.7    6.32 01:10:19.94M
2018-10-23T10:51:17.584Z|I-OCEAN7-304-1214551|  24.27  14.025  38.111  31.431 1499.7567    75.1    6.36 01:10:25.02M
2018-10-23T10:51:22.639Z|I-OCEAN7-304-1214551|  24.19  14.025  38.418  31.712 1500.0852    75.7    6.40 01:10:30.07M
2018-10-23T10:51:27.704Z|I-OCEAN7-304-1214551|  24.26  14.025  38.428  31.721 1500.0972    75.1    6.35 01:10:35.13M
2018-10-23T10:51:32.764Z|I-OCEAN7-304-1214551|  24.23  14.025  38.376  31.674 1500.0411    74.6    6.31 01:10:40.19M
2018-10-23T10:51:37.825Z|I-OCEAN7-304-1214551|  24.20  14.025  38.313  31.616 1499.9722    75.0    6.35 01:10:45.25M
2018-10-23T10:51:42.885Z|I-OCEAN7-304-1214551|  24.19  14.025  38.263  31.571 1499.9189    74.9    6.33 01:10:50.31M
2018-10-23T10:51:47.940Z|I-OCEAN7-304-1214551|  24.26  14.024  38.231  31.541 1499.8846    74.5    6.31 01:10:55.37M
2018-10-23T10:51:53.005Z|I-OCEAN7-304-1214551|  24.18  14.024  38.232  31.541 1499.8839    75.1    6.35 01:11:00.42M
2018-10-23T10:51:58.150Z|I-OCEAN7-304-1214551|  24.26  14.024  38.202  31.514 1499.8533    75.3    6.37 01:11:05.49M