2018-10-23T10:42:01.543Z|I-OCEAN7-304-1214551|  24.17  14.024  38.217  31.529 1499.8666    73.9    6.26 01:01:08.93M
2018-10-23T10:42:06.603Z|I-OCEAN7-304-1214551|  24.21  14.023  38.168  31.484 1499.8140    73.7    6.24 01:01:14.01M
2018-10-23T10:42:11.663Z|I-OCEAN7-304-1214551|  24.20  14.023  38.356  31.657 1500.0148    74.0    6.26 01:01:19.07M
2018-10-23T10:42:16.719Z|I-OCEAN7-304-1214551|  24.20  14.022  38.409  31.706 1500.0710    74.0    6.26 01:01:24.12M
2018-10-23T10:42:21.779Z|I-OCEAN7-304-1214551|  24.20  14.022  38.415  31.712 1500.0763    74.4    6.29 01:01:29.18M
2018-10-23T10:42:26.839Z|I-OCEAN7-304-1214551|  24.20  14.022  38.449  31.743 1500.1117    74.8    6.32 01:01:34.24M
2018-10-23T10:42:31.899Z|I-OCEAN7-304-1214551|  24.17  14.022  38.481  31.773 1500.1460    74.1    6.26 01:01:39.30M
2018-10-23T10:42:36.959Z|I-OCEAN7-304-1214551|  24.17  14.022  38.548  31.835 1500.2190    74.8    6.32 01:01:44.36M
2018-10-23T10:42:42.019Z|I-OCEAN7-304-1214551|  24.17  14.022  38.494  31.784 1500.1599    74.4    6.29 01:01:49.42M
2018-10-23T10:42:47.080Z|I-OCEAN7-304-1214551|  24.21  14.022  38.407  31.705 1500.0669    75.0    6.35 01:01:54.48M
2018-10-23T10:42:52.140Z|I-OCEAN7-304-1214551|  24.24  14.022  38.378  31.678 1500.0353    75.7    6.40 01:01:59.54M
2018-10-23T10:42:57.200Z|I-OCEAN7-304-1214551|  24.18  14.022  38.378  31.678 1500.0347    76.4    6.46 01:02:04.59M