2018-10-23T10:40:00.114Z|I-OCEAN7-304-1214551|  24.14  14.029  38.280  31.582 1499.9452    75.3    6.37 00:59:07.50M
2018-10-23T10:40:05.169Z|I-OCEAN7-304-1214551|  24.16  14.029  38.302  31.602 1499.9690    75.0    6.34 00:59:12.56M
2018-10-23T10:40:10.234Z|I-OCEAN7-304-1214551|  24.14  14.029  38.302  31.602 1499.9692    75.8    6.41 00:59:17.62M
2018-10-23T10:40:15.379Z|I-OCEAN7-304-1214551|  24.19  14.029  38.309  31.609 1499.9780    76.5    6.47 00:59:22.68M
2018-10-23T10:40:20.353Z|I-OCEAN7-304-1214551|  24.11  14.029  38.310  31.610 1499.9786    76.0    6.43 00:59:27.82M
2018-10-23T10:40:25.414Z|I-OCEAN7-304-1214551|  24.10  14.029  38.311  31.610 1499.9792    74.4    6.30 00:59:32.79M
2018-10-23T10:40:30.473Z|I-OCEAN7-304-1214551|  24.19  14.029  38.281  31.583 1499.9474    74.4    6.29 00:59:37.85M
2018-10-23T10:40:35.530Z|I-OCEAN7-304-1214551|  24.15  14.029  38.281  31.583 1499.9467    75.0    6.35 00:59:42.91M
2018-10-23T10:40:40.593Z|I-OCEAN7-304-1214551|  24.18  14.029  38.277  31.580 1499.9432    74.2    6.28 00:59:47.97M
2018-10-23T10:40:45.650Z|I-OCEAN7-304-1214551|  24.19  14.029  38.281  31.583 1499.9471    74.6    6.31 00:59:53.05M
2018-10-23T10:40:50.705Z|I-OCEAN7-304-1214551|  24.21  14.029  38.251  31.556 1499.9149    75.6    6.40 00:59:58.11M
2018-10-23T10:40:55.766Z|I-OCEAN7-304-1214551|  24.19  14.028  38.251  31.556 1499.9138    74.9    6.34 01:00:03.17M