2018-10-23T10:27:02.485Z|I-OCEAN7-304-1214551|  24.11  14.025  38.355  31.654 1500.0168    76.8    6.49 00:46:09.83M
2018-10-23T10:27:07.545Z|I-OCEAN7-304-1214551|  24.11  14.025  38.617  31.895 1500.2985    76.4    6.45 00:46:14.89M
2018-10-23T10:27:12.605Z|I-OCEAN7-304-1214551|  24.11  14.025  38.560  31.843 1500.2362    76.3    6.44 00:46:19.95M
2018-10-23T10:27:17.665Z|I-OCEAN7-304-1214551|  24.11  14.024  38.415  31.710 1500.0797    76.6    6.48 00:46:25.03M
2018-10-23T10:27:22.725Z|I-OCEAN7-304-1214551|  24.05  14.024  38.357  31.657 1500.0160    76.8    6.49 00:46:30.09M
2018-10-23T10:27:27.786Z|I-OCEAN7-304-1214551|  24.14  14.024  38.318  31.621 1499.9758    77.0    6.51 00:46:35.14M
2018-10-23T10:27:32.846Z|I-OCEAN7-304-1214551|  24.11  14.024  38.310  31.614 1499.9667    76.6    6.48 00:46:40.20M
2018-10-23T10:27:37.901Z|I-OCEAN7-304-1214551|  24.09  14.024  38.254  31.562 1499.9039    76.0    6.43 00:46:45.26M
2018-10-23T10:27:42.961Z|I-OCEAN7-304-1214551|  24.12  14.023  38.318  31.622 1499.9739    76.6    6.48 00:46:50.32M
2018-10-23T10:27:48.022Z|I-OCEAN7-304-1214551|  24.12  14.023  38.318  31.622 1499.9724    76.1    6.44 00:46:55.38M
2018-10-23T10:27:53.082Z|I-OCEAN7-304-1214551|  24.13  14.023  38.360  31.660 1500.0177    75.4    6.38 00:47:00.44M
2018-10-23T10:27:58.142Z|I-OCEAN7-304-1214551|  24.13  14.023  38.324  31.628 1499.9792    75.5    6.39 00:47:05.50M