2018-10-23T10:27:02.485Z|I-OCEAN7-304-1214551| 24.11 14.025 38.355 31.654 1500.0168 76.8 6.49 00:46:09.83M 2018-10-23T10:27:07.545Z|I-OCEAN7-304-1214551| 24.11 14.025 38.617 31.895 1500.2985 76.4 6.45 00:46:14.89M 2018-10-23T10:27:12.605Z|I-OCEAN7-304-1214551| 24.11 14.025 38.560 31.843 1500.2362 76.3 6.44 00:46:19.95M 2018-10-23T10:27:17.665Z|I-OCEAN7-304-1214551| 24.11 14.024 38.415 31.710 1500.0797 76.6 6.48 00:46:25.03M 2018-10-23T10:27:22.725Z|I-OCEAN7-304-1214551| 24.05 14.024 38.357 31.657 1500.0160 76.8 6.49 00:46:30.09M 2018-10-23T10:27:27.786Z|I-OCEAN7-304-1214551| 24.14 14.024 38.318 31.621 1499.9758 77.0 6.51 00:46:35.14M 2018-10-23T10:27:32.846Z|I-OCEAN7-304-1214551| 24.11 14.024 38.310 31.614 1499.9667 76.6 6.48 00:46:40.20M 2018-10-23T10:27:37.901Z|I-OCEAN7-304-1214551| 24.09 14.024 38.254 31.562 1499.9039 76.0 6.43 00:46:45.26M 2018-10-23T10:27:42.961Z|I-OCEAN7-304-1214551| 24.12 14.023 38.318 31.622 1499.9739 76.6 6.48 00:46:50.32M 2018-10-23T10:27:48.022Z|I-OCEAN7-304-1214551| 24.12 14.023 38.318 31.622 1499.9724 76.1 6.44 00:46:55.38M 2018-10-23T10:27:53.082Z|I-OCEAN7-304-1214551| 24.13 14.023 38.360 31.660 1500.0177 75.4 6.38 00:47:00.44M 2018-10-23T10:27:58.142Z|I-OCEAN7-304-1214551| 24.13 14.023 38.324 31.628 1499.9792 75.5 6.39 00:47:05.50M