2018-10-23T10:25:01.318Z|I-OCEAN7-304-1214551|  24.16  14.025  38.346  31.645 1500.0084    74.0    6.26 00:44:08.66M
2018-10-23T10:25:06.375Z|I-OCEAN7-304-1214551|  24.10  14.025  38.335  31.636 1499.9963    74.9    6.34 00:44:13.72M
2018-10-23T10:25:11.431Z|I-OCEAN7-304-1214551|  24.15  14.026  38.333  31.633 1499.9949    75.4    6.38 00:44:18.78M
2018-10-23T10:25:16.491Z|I-OCEAN7-304-1214551|  24.15  14.025  38.333  31.634 1499.9952    74.3    6.29 00:44:23.83M
2018-10-23T10:25:21.558Z|I-OCEAN7-304-1214551|  24.15  14.025  38.329  31.631 1499.9908    74.1    6.27 00:44:28.89M
2018-10-23T10:25:26.616Z|I-OCEAN7-304-1214551|  24.14  14.025  38.279  31.584 1499.9365    75.3    6.37 00:44:33.95M
2018-10-23T10:25:31.676Z|I-OCEAN7-304-1214551|  24.10  14.026  38.243  31.551 1499.8970    75.4    6.38 00:44:39.03M
2018-10-23T10:25:36.732Z|I-OCEAN7-304-1214551|  24.10  14.026  38.243  31.550 1499.8978    75.5    6.39 00:44:44.09M
2018-10-23T10:25:41.796Z|I-OCEAN7-304-1214551|  24.16  14.023  38.243  31.553 1499.8923    74.9    6.34 00:44:49.15M
2018-10-23T10:25:46.852Z|I-OCEAN7-304-1214551|  24.12  14.023  38.225  31.537 1499.8729    74.5    6.31 00:44:54.21M
2018-10-23T10:25:51.907Z|I-OCEAN7-304-1214551|  24.12  14.023  38.143  31.462 1499.7847    74.3    6.30 00:44:59.26M
2018-10-23T10:25:56.716Z|I-OCEAN7-304-1214551|  24.08  14.023  38.143  31.461 1499.7838    73.7    6.24 00:45:04.32M