2018-10-23T10:16:00.710Z|I-OCEAN7-304-1214551|  24.16  14.022  38.383  31.683 1500.0406    75.0    6.34 00:35:08.04M
2018-10-23T10:16:05.775Z|I-OCEAN7-304-1214551|  24.06  14.021  38.389  31.689 1500.0450    75.9    6.42 00:35:13.10M
2018-10-23T10:16:10.839Z|I-OCEAN7-304-1214551|  24.09  14.021  38.416  31.714 1500.0737    75.8    6.41 00:35:18.16M
2018-10-23T10:16:15.891Z|I-OCEAN7-304-1214551|  24.05  14.021  38.562  31.848 1500.2292    76.1    6.43 00:35:23.22M
2018-10-23T10:16:20.951Z|I-OCEAN7-304-1214551|  24.12  14.021  38.480  31.772 1500.1415    75.6    6.39 00:35:28.28M
2018-10-23T10:16:26.011Z|I-OCEAN7-304-1214551|  24.09  14.020  38.427  31.724 1500.0837    74.7    6.31 00:35:33.34M
2018-10-23T10:16:31.066Z|I-OCEAN7-304-1214551|  24.12  14.020  38.374  31.676 1500.0271    74.9    6.34 00:35:38.39M
2018-10-23T10:16:36.127Z|I-OCEAN7-304-1214551|  24.12  14.021  38.366  31.668 1500.0186    74.8    6.33 00:35:43.45M
2018-10-23T10:16:41.192Z|I-OCEAN7-304-1214551|  24.12  14.021  38.365  31.667 1500.0176    74.2    6.28 00:35:48.51M
2018-10-23T10:16:46.252Z|I-OCEAN7-304-1214551|  24.11  14.021  38.328  31.633 1499.9778    74.5    6.30 00:35:53.57M
2018-10-23T10:16:51.307Z|I-OCEAN7-304-1214551|  24.15  14.020  38.367  31.670 1500.0205    74.7    6.31 00:35:58.63M
2018-10-23T10:16:56.367Z|I-OCEAN7-304-1214551|  24.09  14.020  38.368  31.670 1500.0193    74.6    6.31 00:36:03.69M