2018-10-23T10:12:03.431Z|I-OCEAN7-304-1214551|  24.13  14.025  38.437  31.729 1500.1052    75.4    6.38 00:31:10.73M
2018-10-23T10:12:08.232Z|I-OCEAN7-304-1214551|  24.11  14.025  38.437  31.730 1500.1062    75.9    6.42 00:31:15.79M
2018-10-23T10:12:13.287Z|I-OCEAN7-304-1214551|  24.12  14.025  38.438  31.731 1500.1073    76.3    6.45 00:31:20.60M
2018-10-23T10:12:18.342Z|I-OCEAN7-304-1214551|  24.12  14.025  38.439  31.732 1500.1088    76.4    6.46 00:31:25.65M
2018-10-23T10:12:23.407Z|I-OCEAN7-304-1214551|  24.12  14.025  38.362  31.660 1500.0253    76.5    6.47 00:31:30.71M
2018-10-23T10:12:28.467Z|I-OCEAN7-304-1214551|  24.10  14.025  38.370  31.668 1500.0339    76.4    6.46 00:31:35.77M
2018-10-23T10:12:33.528Z|I-OCEAN7-304-1214551|  24.05  14.025  38.371  31.668 1500.0339    77.8    6.58 00:31:40.83M
2018-10-23T10:12:38.588Z|I-OCEAN7-304-1214551|  24.09  14.026  38.383  31.680 1500.0481    77.7    6.57 00:31:45.89M
2018-10-23T10:12:43.643Z|I-OCEAN7-304-1214551|  24.10  14.026  38.429  31.722 1500.0977    76.6    6.47 00:31:50.95M
2018-10-23T10:12:48.703Z|I-OCEAN7-304-1214551|  24.10  14.026  38.437  31.729 1500.1066    75.7    6.40 00:31:56.03M
2018-10-23T10:12:53.763Z|I-OCEAN7-304-1214551|  24.06  14.025  38.438  31.730 1500.1062    75.0    6.34 00:32:01.08M
2018-10-23T10:12:58.824Z|I-OCEAN7-304-1214551|  24.11  14.025  38.438  31.730 1500.1078    74.5    6.30 00:32:06.15M