2018-10-23T10:12:03.431Z|I-OCEAN7-304-1214551| 24.13 14.025 38.437 31.729 1500.1052 75.4 6.38 00:31:10.73M 2018-10-23T10:12:08.232Z|I-OCEAN7-304-1214551| 24.11 14.025 38.437 31.730 1500.1062 75.9 6.42 00:31:15.79M 2018-10-23T10:12:13.287Z|I-OCEAN7-304-1214551| 24.12 14.025 38.438 31.731 1500.1073 76.3 6.45 00:31:20.60M 2018-10-23T10:12:18.342Z|I-OCEAN7-304-1214551| 24.12 14.025 38.439 31.732 1500.1088 76.4 6.46 00:31:25.65M 2018-10-23T10:12:23.407Z|I-OCEAN7-304-1214551| 24.12 14.025 38.362 31.660 1500.0253 76.5 6.47 00:31:30.71M 2018-10-23T10:12:28.467Z|I-OCEAN7-304-1214551| 24.10 14.025 38.370 31.668 1500.0339 76.4 6.46 00:31:35.77M 2018-10-23T10:12:33.528Z|I-OCEAN7-304-1214551| 24.05 14.025 38.371 31.668 1500.0339 77.8 6.58 00:31:40.83M 2018-10-23T10:12:38.588Z|I-OCEAN7-304-1214551| 24.09 14.026 38.383 31.680 1500.0481 77.7 6.57 00:31:45.89M 2018-10-23T10:12:43.643Z|I-OCEAN7-304-1214551| 24.10 14.026 38.429 31.722 1500.0977 76.6 6.47 00:31:50.95M 2018-10-23T10:12:48.703Z|I-OCEAN7-304-1214551| 24.10 14.026 38.437 31.729 1500.1066 75.7 6.40 00:31:56.03M 2018-10-23T10:12:53.763Z|I-OCEAN7-304-1214551| 24.06 14.025 38.438 31.730 1500.1062 75.0 6.34 00:32:01.08M 2018-10-23T10:12:58.824Z|I-OCEAN7-304-1214551| 24.11 14.025 38.438 31.730 1500.1078 74.5 6.30 00:32:06.15M