2018-10-23T10:05:04.002Z|I-OCEAN7-304-1214551| 24.14 14.024 38.251 31.560 1499.9031 77.6 6.57 00:24:11.29M 2018-10-23T10:05:09.056Z|I-OCEAN7-304-1214551| 24.10 14.024 38.252 31.561 1499.9031 76.6 6.48 00:24:16.35M 2018-10-23T10:05:14.211Z|I-OCEAN7-304-1214551| 24.04 14.024 38.269 31.576 1499.9213 77.2 6.53 00:24:21.41M 2018-10-23T10:05:19.181Z|I-OCEAN7-304-1214551| 24.11 14.024 38.237 31.547 1499.8873 77.5 6.56 00:24:26.56M 2018-10-23T10:05:24.241Z|I-OCEAN7-304-1214551| 24.06 14.024 38.244 31.553 1499.8951 78.0 6.60 00:24:31.53M 2018-10-23T10:05:29.292Z|I-OCEAN7-304-1214551| 24.05 14.024 38.245 31.554 1499.8954 76.7 6.49 00:24:36.59M 2018-10-23T10:05:34.361Z|I-OCEAN7-304-1214551| 24.09 14.024 38.245 31.554 1499.8960 76.1 6.44 00:24:41.64M 2018-10-23T10:05:39.417Z|I-OCEAN7-304-1214551| 24.04 14.024 38.195 31.508 1499.8420 76.2 6.45 00:24:46.70M 2018-10-23T10:05:44.481Z|I-OCEAN7-304-1214551| 24.11 14.025 38.148 31.465 1499.7931 76.5 6.48 00:24:51.76M 2018-10-23T10:05:49.538Z|I-OCEAN7-304-1214551| 24.06 14.022 38.173 31.489 1499.8132 77.6 6.57 00:24:56.82M 2018-10-23T10:05:54.593Z|I-OCEAN7-304-1214551| 24.08 14.022 38.225 31.538 1499.8689 76.7 6.50 00:25:01.88M 2018-10-23T10:05:59.653Z|I-OCEAN7-304-1214551| 24.13 14.022 38.226 31.538 1499.8701 75.6 6.40 00:25:06.94M