2018-10-23T10:05:04.002Z|I-OCEAN7-304-1214551|  24.14  14.024  38.251  31.560 1499.9031    77.6    6.57 00:24:11.29M
2018-10-23T10:05:09.056Z|I-OCEAN7-304-1214551|  24.10  14.024  38.252  31.561 1499.9031    76.6    6.48 00:24:16.35M
2018-10-23T10:05:14.211Z|I-OCEAN7-304-1214551|  24.04  14.024  38.269  31.576 1499.9213    77.2    6.53 00:24:21.41M
2018-10-23T10:05:19.181Z|I-OCEAN7-304-1214551|  24.11  14.024  38.237  31.547 1499.8873    77.5    6.56 00:24:26.56M
2018-10-23T10:05:24.241Z|I-OCEAN7-304-1214551|  24.06  14.024  38.244  31.553 1499.8951    78.0    6.60 00:24:31.53M
2018-10-23T10:05:29.292Z|I-OCEAN7-304-1214551|  24.05  14.024  38.245  31.554 1499.8954    76.7    6.49 00:24:36.59M
2018-10-23T10:05:34.361Z|I-OCEAN7-304-1214551|  24.09  14.024  38.245  31.554 1499.8960    76.1    6.44 00:24:41.64M
2018-10-23T10:05:39.417Z|I-OCEAN7-304-1214551|  24.04  14.024  38.195  31.508 1499.8420    76.2    6.45 00:24:46.70M
2018-10-23T10:05:44.481Z|I-OCEAN7-304-1214551|  24.11  14.025  38.148  31.465 1499.7931    76.5    6.48 00:24:51.76M
2018-10-23T10:05:49.538Z|I-OCEAN7-304-1214551|  24.06  14.022  38.173  31.489 1499.8132    77.6    6.57 00:24:56.82M
2018-10-23T10:05:54.593Z|I-OCEAN7-304-1214551|  24.08  14.022  38.225  31.538 1499.8689    76.7    6.50 00:25:01.88M
2018-10-23T10:05:59.653Z|I-OCEAN7-304-1214551|  24.13  14.022  38.226  31.538 1499.8701    75.6    6.40 00:25:06.94M