2018-10-23T10:03:03.347Z|I-OCEAN7-304-1214551| 24.09 14.022 38.604 31.886 1500.2766 76.1 6.42 00:22:10.63M 2018-10-23T10:03:08.407Z|I-OCEAN7-304-1214551| 24.11 14.022 38.492 31.783 1500.1564 75.5 6.38 00:22:15.69M 2018-10-23T10:03:13.467Z|I-OCEAN7-304-1214551| 24.13 14.022 38.642 31.921 1500.3196 75.2 6.35 00:22:20.75M 2018-10-23T10:03:18.527Z|I-OCEAN7-304-1214551| 24.13 14.021 38.609 31.891 1500.2811 74.7 6.31 00:22:25.81M 2018-10-23T10:03:23.323Z|I-OCEAN7-304-1214551| 24.08 14.021 38.559 31.845 1500.2260 74.5 6.29 00:22:30.86M 2018-10-23T10:03:28.387Z|I-OCEAN7-304-1214551| 24.08 14.021 38.550 31.838 1500.2169 74.9 6.33 00:22:35.67M 2018-10-23T10:03:33.443Z|I-OCEAN7-304-1214551| 24.05 14.021 38.535 31.824 1500.2003 74.7 6.31 00:22:40.73M 2018-10-23T10:03:38.503Z|I-OCEAN7-304-1214551| 24.06 14.024 38.462 31.753 1500.1295 74.3 6.28 00:22:45.78M 2018-10-23T10:03:43.563Z|I-OCEAN7-304-1214551| 24.06 14.025 38.377 31.675 1500.0396 74.3 6.28 00:22:50.84M 2018-10-23T10:03:48.623Z|I-OCEAN7-304-1214551| 24.06 14.025 38.354 31.653 1500.0154 73.8 6.24 00:22:55.90M 2018-10-23T10:03:53.681Z|I-OCEAN7-304-1214551| 24.04 14.026 38.344 31.644 1500.0055 74.9 6.34 00:23:00.96M 2018-10-23T10:03:58.743Z|I-OCEAN7-304-1214551| 24.12 14.026 38.342 31.642 1500.0056 75.4 6.38 00:23:06.04M