2018-10-23T10:03:03.347Z|I-OCEAN7-304-1214551|  24.09  14.022  38.604  31.886 1500.2766    76.1    6.42 00:22:10.63M
2018-10-23T10:03:08.407Z|I-OCEAN7-304-1214551|  24.11  14.022  38.492  31.783 1500.1564    75.5    6.38 00:22:15.69M
2018-10-23T10:03:13.467Z|I-OCEAN7-304-1214551|  24.13  14.022  38.642  31.921 1500.3196    75.2    6.35 00:22:20.75M
2018-10-23T10:03:18.527Z|I-OCEAN7-304-1214551|  24.13  14.021  38.609  31.891 1500.2811    74.7    6.31 00:22:25.81M
2018-10-23T10:03:23.323Z|I-OCEAN7-304-1214551|  24.08  14.021  38.559  31.845 1500.2260    74.5    6.29 00:22:30.86M
2018-10-23T10:03:28.387Z|I-OCEAN7-304-1214551|  24.08  14.021  38.550  31.838 1500.2169    74.9    6.33 00:22:35.67M
2018-10-23T10:03:33.443Z|I-OCEAN7-304-1214551|  24.05  14.021  38.535  31.824 1500.2003    74.7    6.31 00:22:40.73M
2018-10-23T10:03:38.503Z|I-OCEAN7-304-1214551|  24.06  14.024  38.462  31.753 1500.1295    74.3    6.28 00:22:45.78M
2018-10-23T10:03:43.563Z|I-OCEAN7-304-1214551|  24.06  14.025  38.377  31.675 1500.0396    74.3    6.28 00:22:50.84M
2018-10-23T10:03:48.623Z|I-OCEAN7-304-1214551|  24.06  14.025  38.354  31.653 1500.0154    73.8    6.24 00:22:55.90M
2018-10-23T10:03:53.681Z|I-OCEAN7-304-1214551|  24.04  14.026  38.344  31.644 1500.0055    74.9    6.34 00:23:00.96M
2018-10-23T10:03:58.743Z|I-OCEAN7-304-1214551|  24.12  14.026  38.342  31.642 1500.0056    75.4    6.38 00:23:06.04M