2018-10-23T09:57:04.628Z|I-OCEAN7-304-1214551|  24.06  14.021  38.422  31.719 1500.0793    74.7    6.32 00:16:11.89M
2018-10-23T09:57:09.688Z|I-OCEAN7-304-1214551|  24.06  14.021  38.422  31.720 1500.0797    74.5    6.30 00:16:16.95M
2018-10-23T09:57:14.754Z|I-OCEAN7-304-1214551|  24.04  14.021  38.424  31.720 1500.0808    76.2    6.44 00:16:22.03M
2018-10-23T09:57:19.809Z|I-OCEAN7-304-1214551|  24.05  14.021  38.409  31.707 1500.0653    76.3    6.45 00:16:27.09M
2018-10-23T09:57:24.869Z|I-OCEAN7-304-1214551|  24.05  14.021  38.358  31.660 1500.0111    76.2    6.44 00:16:32.15M
2018-10-23T09:57:29.929Z|I-OCEAN7-304-1214551|  24.07  14.022  38.201  31.516 1499.8438    74.9    6.34 00:16:37.20M
2018-10-23T09:57:34.989Z|I-OCEAN7-304-1214551|  24.06  14.022  38.127  31.447 1499.7646    75.5    6.39 00:16:42.26M
2018-10-23T09:57:40.049Z|I-OCEAN7-304-1214551|  24.12  14.023  38.241  31.551 1499.8888    76.4    6.46 00:16:47.32M
2018-10-23T09:57:45.110Z|I-OCEAN7-304-1214551|  24.09  14.023  38.230  31.541 1499.8776    76.4    6.46 00:16:52.38M
2018-10-23T09:57:50.170Z|I-OCEAN7-304-1214551|  24.12  14.023  38.253  31.562 1499.9026    76.1    6.44 00:16:57.44M
2018-10-23T09:57:55.230Z|I-OCEAN7-304-1214551|  24.08  14.023  38.283  31.589 1499.9349    76.6    6.48 00:17:02.50M