2018-10-23T09:55:03.459Z|I-OCEAN7-304-1214551|
  24.07  14.021  38.581  31.865 1500.2506    74.7    6.31 00:14:10.74M
2018-10-23T09:55:08.524Z|I-OCEAN7-304-1214551|  24.09  14.021  38.538  31.826 1500.2047    74.7    6.32 00:14:15.77M
2018-10-23T09:55:13.584Z|I-OCEAN7-304-1214551|  24.05  14.021  38.539  31.827 1500.2045    75.9    6.41 00:14:20.83M
2018-10-23T09:55:18.643Z|I-OCEAN7-304-1214551|  24.10  14.021  38.523  31.812 1500.1880    75.9    6.41 00:14:25.89M
2018-10-23T09:55:23.700Z|I-OCEAN7-304-1214551|  24.06  14.021  38.492  31.784 1500.1543    75.2    6.35 00:14:30.95M
2018-10-23T09:55:28.763Z|I-OCEAN7-304-1214551|  24.06  14.021  38.462  31.756 1500.1217    74.9    6.33 00:14:36.03M
2018-10-23T09:55:33.815Z|I-OCEAN7-304-1214551|  24.06  14.021  38.512  31.802 1500.1746    74.8    6.32 00:14:41.09M
2018-10-23T09:55:38.883Z|I-OCEAN7-304-1214551|  24.06  14.021  38.471  31.764 1500.1309    74.7    6.31 00:14:46.15M
2018-10-23T09:55:43.935Z|I-OCEAN7-304-1214551|  24.06  14.021  38.410  31.709 1500.0659    74.7    6.31 00:14:51.21M
2018-10-23T09:55:48.995Z|I-OCEAN7-304-1214551|  24.06  14.021  38.437  31.733 1500.0958    75.4    6.37 00:14:56.27M
2018-10-23T09:55:54.055Z|I-OCEAN7-304-1214551|  24.06  14.021  38.466  31.759 1500.1266    75.4    6.37 00:15:01.32M
2018-10-23T09:55:59.116Z|I-OCEAN7-304-1214551|  24.05  14.021  38.460  31.754 1500.1202    74.8    6.32 00:15:06.38M