2018-10-23T09:55:03.459Z|I-OCEAN7-304-1214551| 24.07 14.021 38.581 31.865 1500.2506 74.7 6.31 00:14:10.74M 2018-10-23T09:55:08.524Z|I-OCEAN7-304-1214551| 24.09 14.021 38.538 31.826 1500.2047 74.7 6.32 00:14:15.77M 2018-10-23T09:55:13.584Z|I-OCEAN7-304-1214551| 24.05 14.021 38.539 31.827 1500.2045 75.9 6.41 00:14:20.83M 2018-10-23T09:55:18.643Z|I-OCEAN7-304-1214551| 24.10 14.021 38.523 31.812 1500.1880 75.9 6.41 00:14:25.89M 2018-10-23T09:55:23.700Z|I-OCEAN7-304-1214551| 24.06 14.021 38.492 31.784 1500.1543 75.2 6.35 00:14:30.95M 2018-10-23T09:55:28.763Z|I-OCEAN7-304-1214551| 24.06 14.021 38.462 31.756 1500.1217 74.9 6.33 00:14:36.03M 2018-10-23T09:55:33.815Z|I-OCEAN7-304-1214551| 24.06 14.021 38.512 31.802 1500.1746 74.8 6.32 00:14:41.09M 2018-10-23T09:55:38.883Z|I-OCEAN7-304-1214551| 24.06 14.021 38.471 31.764 1500.1309 74.7 6.31 00:14:46.15M 2018-10-23T09:55:43.935Z|I-OCEAN7-304-1214551| 24.06 14.021 38.410 31.709 1500.0659 74.7 6.31 00:14:51.21M 2018-10-23T09:55:48.995Z|I-OCEAN7-304-1214551| 24.06 14.021 38.437 31.733 1500.0958 75.4 6.37 00:14:56.27M 2018-10-23T09:55:54.055Z|I-OCEAN7-304-1214551| 24.06 14.021 38.466 31.759 1500.1266 75.4 6.37 00:15:01.32M 2018-10-23T09:55:59.116Z|I-OCEAN7-304-1214551| 24.05 14.021 38.460 31.754 1500.1202 74.8 6.32 00:15:06.38M