2018-10-23T09:48:04.553Z|I-OCEAN7-304-1214551|  24.10  14.020  38.255  31.567 1499.8987    74.8    6.33 00:07:11.79M
2018-10-23T09:48:09.608Z|I-OCEAN7-304-1214551|  24.10  14.020  38.298  31.606 1499.9446    74.4    6.30 00:07:16.85M
2018-10-23T09:48:14.668Z|I-OCEAN7-304-1214551|  24.09  14.020  38.298  31.606 1499.9440    74.3    6.29 00:07:21.90M
2018-10-23T09:48:19.729Z|I-OCEAN7-304-1214551|  24.17  14.020  38.303  31.611 1499.9512    74.5    6.30 00:07:26.96M
2018-10-23T09:48:24.529Z|I-OCEAN7-304-1214551|  24.16  14.020  38.318  31.624 1499.9667    75.1    6.36 00:07:32.04M
2018-10-23T09:48:29.589Z|I-OCEAN7-304-1214551|  24.16  14.021  38.318  31.624 1499.9683    74.6    6.31 00:07:36.82M
2018-10-23T09:48:34.649Z|I-OCEAN7-304-1214551|  24.14  14.021  38.320  31.625 1499.9706    74.1    6.27 00:07:41.88M
2018-10-23T09:48:39.709Z|I-OCEAN7-304-1214551|  24.14  14.021  38.352  31.654 1500.0055    74.6    6.31 00:07:46.94M
2018-10-23T09:48:44.815Z|I-OCEAN7-304-1214551|  24.13  14.022  38.341  31.644 1499.9943    75.2    6.36 00:07:52.02M
2018-10-23T09:48:49.830Z|I-OCEAN7-304-1214551|  24.13  14.022  38.339  31.642 1499.9923    75.4    6.38 00:07:57.12M
2018-10-23T09:48:54.887Z|I-OCEAN7-304-1214551|  24.19  14.022  38.275  31.583 1499.9242    75.1    6.36 00:08:02.14M
2018-10-23T09:48:59.945Z|I-OCEAN7-304-1214551|  24.18  14.022  38.275  31.583 1499.9240    74.3    6.29 00:08:07.20M