2018-10-23T09:46:03.379Z|I-OCEAN7-304-1214551|  24.16  14.021  38.448  31.743 1500.1090    74.2    6.27 00:05:10.61M
2018-10-23T09:46:08.439Z|I-OCEAN7-304-1214551|  24.13  14.021  38.430  31.727 1500.0890    73.8    6.24 00:05:15.67M
2018-10-23T09:46:13.499Z|I-OCEAN7-304-1214551|  24.06  14.021  38.425  31.722 1500.0822    75.4    6.37 00:05:20.73M
2018-10-23T09:46:18.554Z|I-OCEAN7-304-1214551|  24.11  14.021  38.440  31.736 1500.0985    77.2    6.52 00:05:25.79M
2018-10-23T09:46:23.614Z|I-OCEAN7-304-1214551|  24.11  14.020  38.437  31.733 1500.0938    76.3    6.45 00:05:30.84M
2018-10-23T09:46:28.675Z|I-OCEAN7-304-1214551|  24.09  14.020  38.435  31.733 1500.0916    75.9    6.42 00:05:35.91M
2018-10-23T09:46:33.735Z|I-OCEAN7-304-1214551|  24.12  14.019  38.420  31.719 1500.0746    75.7    6.40 00:05:40.96M
2018-10-23T09:46:38.795Z|I-OCEAN7-304-1214551|  24.18  14.019  38.378  31.680 1500.0291    75.2    6.36 00:05:46.04M
2018-10-23T09:46:43.855Z|I-OCEAN7-304-1214551|  24.14  14.019  38.385  31.687 1500.0348    74.4    6.29 00:05:51.10M
2018-10-23T09:46:48.910Z|I-OCEAN7-304-1214551|  24.12  14.019  38.385  31.687 1500.0348    73.7    6.24 00:05:56.16M
2018-10-23T09:46:53.976Z|I-OCEAN7-304-1214551|  24.13  14.019  38.376  31.679 1500.0253    73.8    6.25 00:06:01.22M
2018-10-23T09:46:59.031Z|I-OCEAN7-304-1214551|  24.13  14.019  38.354  31.659 1500.0021    74.4    6.29 00:06:06.28M