2018-10-23T09:46:03.379Z|I-OCEAN7-304-1214551| 24.16 14.021 38.448 31.743 1500.1090 74.2 6.27 00:05:10.61M 2018-10-23T09:46:08.439Z|I-OCEAN7-304-1214551| 24.13 14.021 38.430 31.727 1500.0890 73.8 6.24 00:05:15.67M 2018-10-23T09:46:13.499Z|I-OCEAN7-304-1214551| 24.06 14.021 38.425 31.722 1500.0822 75.4 6.37 00:05:20.73M 2018-10-23T09:46:18.554Z|I-OCEAN7-304-1214551| 24.11 14.021 38.440 31.736 1500.0985 77.2 6.52 00:05:25.79M 2018-10-23T09:46:23.614Z|I-OCEAN7-304-1214551| 24.11 14.020 38.437 31.733 1500.0938 76.3 6.45 00:05:30.84M 2018-10-23T09:46:28.675Z|I-OCEAN7-304-1214551| 24.09 14.020 38.435 31.733 1500.0916 75.9 6.42 00:05:35.91M 2018-10-23T09:46:33.735Z|I-OCEAN7-304-1214551| 24.12 14.019 38.420 31.719 1500.0746 75.7 6.40 00:05:40.96M 2018-10-23T09:46:38.795Z|I-OCEAN7-304-1214551| 24.18 14.019 38.378 31.680 1500.0291 75.2 6.36 00:05:46.04M 2018-10-23T09:46:43.855Z|I-OCEAN7-304-1214551| 24.14 14.019 38.385 31.687 1500.0348 74.4 6.29 00:05:51.10M 2018-10-23T09:46:48.910Z|I-OCEAN7-304-1214551| 24.12 14.019 38.385 31.687 1500.0348 73.7 6.24 00:05:56.16M 2018-10-23T09:46:53.976Z|I-OCEAN7-304-1214551| 24.13 14.019 38.376 31.679 1500.0253 73.8 6.25 00:06:01.22M 2018-10-23T09:46:59.031Z|I-OCEAN7-304-1214551| 24.13 14.019 38.354 31.659 1500.0021 74.4 6.29 00:06:06.28M