2018-10-23T09:44:02.209Z|I-OCEAN7-304-1214551|  24.18  14.019  38.495  31.788 1500.1561    75.1    6.35 00:03:09.44M
2018-10-23T09:44:07.269Z|I-OCEAN7-304-1214551|  24.13  14.019  38.494  31.787 1500.1539    74.8    6.32 00:03:14.50M
2018-10-23T09:44:12.327Z|I-OCEAN7-304-1214551|  24.16  14.019  38.371  31.674 1500.0220    74.8    6.33 00:03:19.56M
2018-10-23T09:44:17.385Z|I-OCEAN7-304-1214551|  24.16  14.019  38.371  31.674 1500.0226    73.8    6.24 00:03:24.61M
2018-10-23T09:44:22.185Z|I-OCEAN7-304-1214551|  24.18  14.019  38.430  31.728 1500.0861    73.6    6.22 00:03:29.67M
2018-10-23T09:44:27.247Z|I-OCEAN7-304-1214551|  24.15  14.019  38.430  31.728 1500.0857    74.9    6.33 00:03:34.48M
2018-10-23T09:44:32.310Z|I-OCEAN7-304-1214551|  24.15  14.019  38.585  31.870 1500.2521    74.1    6.26 00:03:39.53M
2018-10-23T09:44:37.368Z|I-OCEAN7-304-1214551|  24.22  14.019  38.517  31.808 1500.1792    73.3    6.20 00:03:44.60M
2018-10-23T09:44:42.426Z|I-OCEAN7-304-1214551|  24.15  14.019  38.435  31.733 1500.0898    73.0    6.17 00:03:49.65M
2018-10-23T09:44:47.487Z|I-OCEAN7-304-1214551|  24.21  14.019  38.490  31.783 1500.1495    72.4    6.12 00:03:54.71M
2018-10-23T09:44:52.541Z|I-OCEAN7-304-1214551|  24.16  14.019  38.413  31.713 1500.0652    73.4    6.21 00:03:59.77M
2018-10-23T09:44:57.606Z|I-OCEAN7-304-1214551|  24.16  14.019  38.300  31.609 1499.9437    73.4    6.21 00:04:04.83M