2018-10-23T09:33:00.434Z|I-OCEAN7-304-1214551|  24.18  14.016  36.648  30.099 1498.1666    73.3    6.26 23:52:07.63M
2018-10-23T09:33:05.490Z|I-OCEAN7-304-1214551|  24.19  14.017  36.649  30.099 1498.1677    73.4    6.26 23:52:12.69M
2018-10-23T09:33:10.550Z|I-OCEAN7-304-1214551|  24.19  14.017  36.643  30.094 1498.1627    72.7    6.21 23:52:17.75M
2018-10-23T09:33:15.615Z|I-OCEAN7-304-1214551|  24.19  14.017  36.642  30.092 1498.1608    73.2    6.25 23:52:22.80M
2018-10-23T09:33:20.670Z|I-OCEAN7-304-1214551|  24.23  14.017  36.598  30.052 1498.1152    74.0    6.32 23:52:27.87M
2018-10-23T09:33:25.730Z|I-OCEAN7-304-1214551|  24.18  14.017  36.590  30.045 1498.1057    74.0    6.32 23:52:32.92M
2018-10-23T09:33:30.791Z|I-OCEAN7-304-1214551|  24.18  14.017  36.781  30.219 1498.3099    75.8    6.47 23:52:38.00M
2018-10-23T09:33:35.591Z|I-OCEAN7-304-1214551|  24.17  14.017  36.780  30.219 1498.3091    77.0    6.57 23:52:43.06M
2018-10-23T09:33:40.651Z|I-OCEAN7-304-1214551|  24.17  14.017  36.780  30.218 1498.3082    76.6    6.54 23:52:47.84M
2018-10-23T09:33:45.711Z|I-OCEAN7-304-1214551|  24.20  14.017  36.728  30.171 1498.2534    75.6    6.45 23:52:52.90M
2018-10-23T09:33:50.771Z|I-OCEAN7-304-1214551|  24.20  14.017  36.628  30.080 1498.1462    74.5    6.37 23:52:57.96M
2018-10-23T09:33:55.827Z|I-OCEAN7-304-1214551|  24.20  14.017  36.554  30.012 1498.0670    73.6    6.29 23:53:03.04M