2018-10-23T09:31:04.060Z|I-OCEAN7-304-1214551|  24.21  14.017  36.462  29.928 1497.9688    72.8    6.23 23:50:11.26M
2018-10-23T09:31:09.129Z|I-OCEAN7-304-1214551|  24.21  14.017  36.461  29.928 1497.9680    72.8    6.22 23:50:16.32M
2018-10-23T09:31:14.181Z|I-OCEAN7-304-1214551|  24.19  14.017  36.730  30.173 1498.2554    73.8    6.30 23:50:21.38M
2018-10-23T09:31:19.241Z|I-OCEAN7-304-1214551|  24.22  14.017  36.682  30.129 1498.2040    72.4    6.18 23:50:26.44M
2018-10-23T09:31:24.301Z|I-OCEAN7-304-1214551|  24.18  14.017  36.630  30.082 1498.1481    72.0    6.15 23:50:31.50M
2018-10-23T09:31:29.361Z|I-OCEAN7-304-1214551|  24.18  14.017  36.562  30.019 1498.0746    72.5    6.19 23:50:36.55M
2018-10-23T09:31:34.421Z|I-OCEAN7-304-1214551|  24.23  14.016  36.470  29.936 1497.9762    72.3    6.19 23:50:41.61M
2018-10-23T09:31:39.481Z|I-OCEAN7-304-1214551|  24.17  14.016  36.400  29.873 1497.9012    74.0    6.33 23:50:46.67M
2018-10-23T09:31:44.537Z|I-OCEAN7-304-1214551|  24.18  14.016  36.365  29.840 1497.8629    73.4    6.28 23:50:51.73M
2018-10-23T09:31:49.597Z|I-OCEAN7-304-1214551|  24.19  14.016  36.358  29.834 1497.8568    72.8    6.23 23:50:56.79M
2018-10-23T09:31:54.657Z|I-OCEAN7-304-1214551|  24.19  14.016  36.343  29.820 1497.8398    72.6    6.21 23:51:01.85M
2018-10-23T09:31:59.717Z|I-OCEAN7-304-1214551|  24.19  14.016  36.341  29.819 1497.8383    71.5    6.11 23:51:06.90M