2018-10-23T09:31:04.060Z|I-OCEAN7-304-1214551| 24.21 14.017 36.462 29.928 1497.9688 72.8 6.23 23:50:11.26M 2018-10-23T09:31:09.129Z|I-OCEAN7-304-1214551| 24.21 14.017 36.461 29.928 1497.9680 72.8 6.22 23:50:16.32M 2018-10-23T09:31:14.181Z|I-OCEAN7-304-1214551| 24.19 14.017 36.730 30.173 1498.2554 73.8 6.30 23:50:21.38M 2018-10-23T09:31:19.241Z|I-OCEAN7-304-1214551| 24.22 14.017 36.682 30.129 1498.2040 72.4 6.18 23:50:26.44M 2018-10-23T09:31:24.301Z|I-OCEAN7-304-1214551| 24.18 14.017 36.630 30.082 1498.1481 72.0 6.15 23:50:31.50M 2018-10-23T09:31:29.361Z|I-OCEAN7-304-1214551| 24.18 14.017 36.562 30.019 1498.0746 72.5 6.19 23:50:36.55M 2018-10-23T09:31:34.421Z|I-OCEAN7-304-1214551| 24.23 14.016 36.470 29.936 1497.9762 72.3 6.19 23:50:41.61M 2018-10-23T09:31:39.481Z|I-OCEAN7-304-1214551| 24.17 14.016 36.400 29.873 1497.9012 74.0 6.33 23:50:46.67M 2018-10-23T09:31:44.537Z|I-OCEAN7-304-1214551| 24.18 14.016 36.365 29.840 1497.8629 73.4 6.28 23:50:51.73M 2018-10-23T09:31:49.597Z|I-OCEAN7-304-1214551| 24.19 14.016 36.358 29.834 1497.8568 72.8 6.23 23:50:56.79M 2018-10-23T09:31:54.657Z|I-OCEAN7-304-1214551| 24.19 14.016 36.343 29.820 1497.8398 72.6 6.21 23:51:01.85M 2018-10-23T09:31:59.717Z|I-OCEAN7-304-1214551| 24.19 14.016 36.341 29.819 1497.8383 71.5 6.11 23:51:06.90M