2018-10-23T09:28:02.173Z|I-OCEAN7-304-1214551|  24.24  14.016  36.524  29.986 1498.0354    76.3    6.52 23:47:09.36M
2018-10-23T09:28:07.234Z|I-OCEAN7-304-1214551|  24.24  14.016  36.524  29.985 1498.0350    75.6    6.46 23:47:14.42M
2018-10-23T09:28:12.294Z|I-OCEAN7-304-1214551|  24.23  14.016  36.572  30.029 1498.0857    76.0    6.50 23:47:19.48M
2018-10-23T09:28:17.354Z|I-OCEAN7-304-1214551|  24.23  14.016  36.598  30.053 1498.1144    75.8    6.47 23:47:24.54M
2018-10-23T09:28:22.414Z|I-OCEAN7-304-1214551|  24.21  14.016  36.551  30.010 1498.0623    75.5    6.45 23:47:29.60M
2018-10-23T09:28:27.474Z|I-OCEAN7-304-1214551|  24.21  14.016  36.493  29.957 1498.0007    74.7    6.39 23:47:34.65M
2018-10-23T09:28:32.535Z|I-OCEAN7-304-1214551|  24.21  14.016  36.523  29.984 1498.0328    74.7    6.39 23:47:39.71M
2018-10-23T09:28:37.595Z|I-OCEAN7-304-1214551|  24.21  14.016  36.545  30.004 1498.0566    75.6    6.46 23:47:44.77M
2018-10-23T09:28:42.655Z|I-OCEAN7-304-1214551|  24.24  14.016  36.482  29.947 1497.9895    75.9    6.49 23:47:49.83M
2018-10-23T09:28:47.710Z|I-OCEAN7-304-1214551|  24.27  14.016  36.423  29.893 1497.9269    75.9    6.49 23:47:54.89M
2018-10-23T09:28:52.510Z|I-OCEAN7-304-1214551|  24.29  14.016  36.352  29.828 1497.8512    75.1    6.43 23:47:59.95M
2018-10-23T09:28:57.571Z|I-OCEAN7-304-1214551|  24.22  14.016  36.346  29.823 1497.8439    75.2    6.43 23:48:04.75M