2018-10-23T09:24:04.630Z|I-OCEAN7-304-1214551|  24.24  14.014  36.510  29.975 1498.0140    74.6    6.37 23:43:11.80M
2018-10-23T09:24:09.691Z|I-OCEAN7-304-1214551|  24.24  14.014  36.683  30.132 1498.1984    74.7    6.38 23:43:16.86M
2018-10-23T09:24:14.755Z|I-OCEAN7-304-1214551|  24.25  14.014  36.682  30.132 1498.1979    74.6    6.37 23:43:21.91M
2018-10-23T09:24:19.811Z|I-OCEAN7-304-1214551|  24.19  14.013  36.617  30.073 1498.1262    75.9    6.48 23:43:27.98M
2018-10-23T09:24:24.875Z|I-OCEAN7-304-1214551|  24.29  14.013  36.609  30.065 1498.1190    76.6    6.55 23:43:32.05M
2018-10-23T09:24:29.931Z|I-OCEAN7-304-1214551|  24.23  14.013  36.759  30.203 1498.2784    77.3    6.60 23:43:37.11M
2018-10-23T09:24:34.991Z|I-OCEAN7-304-1214551|  24.22  14.013  36.923  30.352 1498.4532    77.1    6.57 23:43:42.17M
2018-10-23T09:24:40.050Z|I-OCEAN7-304-1214551|  24.26  14.013  37.031  30.451 1498.5699    76.4    6.51 23:43:47.23M
2018-10-23T09:24:45.111Z|I-OCEAN7-304-1214551|  24.26  14.013  37.032  30.451 1498.5707    76.1    6.49 23:43:52.29M
2018-10-23T09:24:50.170Z|I-OCEAN7-304-1214551|  24.26  14.013  36.970  30.394 1498.5048    75.8    6.46 23:43:57.35M
2018-10-23T09:24:55.226Z|I-OCEAN7-304-1214551|  24.26  14.014  36.887  30.319 1498.4165    75.1    6.41 23:44:02.41M