2018-10-23T09:24:04.630Z|I-OCEAN7-304-1214551| 24.24 14.014 36.510 29.975 1498.0140 74.6 6.37 23:43:11.80M 2018-10-23T09:24:09.691Z|I-OCEAN7-304-1214551| 24.24 14.014 36.683 30.132 1498.1984 74.7 6.38 23:43:16.86M 2018-10-23T09:24:14.755Z|I-OCEAN7-304-1214551| 24.25 14.014 36.682 30.132 1498.1979 74.6 6.37 23:43:21.91M 2018-10-23T09:24:19.811Z|I-OCEAN7-304-1214551| 24.19 14.013 36.617 30.073 1498.1262 75.9 6.48 23:43:27.98M 2018-10-23T09:24:24.875Z|I-OCEAN7-304-1214551| 24.29 14.013 36.609 30.065 1498.1190 76.6 6.55 23:43:32.05M 2018-10-23T09:24:29.931Z|I-OCEAN7-304-1214551| 24.23 14.013 36.759 30.203 1498.2784 77.3 6.60 23:43:37.11M 2018-10-23T09:24:34.991Z|I-OCEAN7-304-1214551| 24.22 14.013 36.923 30.352 1498.4532 77.1 6.57 23:43:42.17M 2018-10-23T09:24:40.050Z|I-OCEAN7-304-1214551| 24.26 14.013 37.031 30.451 1498.5699 76.4 6.51 23:43:47.23M 2018-10-23T09:24:45.111Z|I-OCEAN7-304-1214551| 24.26 14.013 37.032 30.451 1498.5707 76.1 6.49 23:43:52.29M 2018-10-23T09:24:50.170Z|I-OCEAN7-304-1214551| 24.26 14.013 36.970 30.394 1498.5048 75.8 6.46 23:43:57.35M 2018-10-23T09:24:55.226Z|I-OCEAN7-304-1214551| 24.26 14.014 36.887 30.319 1498.4165 75.1 6.41 23:44:02.41M