2018-10-23T09:15:03.773Z|I-OCEAN7-304-1214551| 24.32 14.012 37.159 30.569 1498.7043 75.1 6.39 23:34:10.91M 2018-10-23T09:15:08.830Z|I-OCEAN7-304-1214551| 24.28 14.012 37.137 30.549 1498.6805 74.6 6.35 23:34:15.97M 2018-10-23T09:15:13.893Z|I-OCEAN7-304-1214551| 24.27 14.012 37.130 30.542 1498.6722 74.5 6.35 23:34:21.05M 2018-10-23T09:15:18.945Z|I-OCEAN7-304-1214551| 24.27 14.013 37.096 30.511 1498.6383 74.4 6.34 23:34:26.11M 2018-10-23T09:15:24.005Z|I-OCEAN7-304-1214551| 24.25 14.012 37.090 30.505 1498.6311 74.9 6.38 23:34:31.16M 2018-10-23T09:15:29.070Z|I-OCEAN7-304-1214551| 24.28 14.012 37.089 30.504 1498.6296 74.9 6.38 23:34:36.22M 2018-10-23T09:15:34.134Z|I-OCEAN7-304-1214551| 24.25 14.012 37.138 30.549 1498.6812 75.6 6.44 23:34:41.28M 2018-10-23T09:15:39.186Z|I-OCEAN7-304-1214551| 24.28 14.012 37.132 30.544 1498.6755 75.2 6.40 23:34:46.34M 2018-10-23T09:15:44.241Z|I-OCEAN7-304-1214551| 24.28 14.012 37.131 30.543 1498.6742 74.3 6.33 23:34:51.40M 2018-10-23T09:15:49.306Z|I-OCEAN7-304-1214551| 24.28 14.012 37.135 30.546 1498.6782 73.8 6.29 23:34:56.45M 2018-10-23T09:15:54.366Z|I-OCEAN7-304-1214551| 24.28 14.012 37.135 30.547 1498.6788 73.5 6.26 23:35:01.51M 2018-10-23T09:15:59.169Z|I-OCEAN7-304-1214551| 24.31 14.012 37.239 30.641 1498.7898 73.5 6.26 23:35:06.58M