2018-10-23T09:15:03.773Z|I-OCEAN7-304-1214551|  24.32  14.012  37.159  30.569 1498.7043    75.1    6.39 23:34:10.91M
2018-10-23T09:15:08.830Z|I-OCEAN7-304-1214551|  24.28  14.012  37.137  30.549 1498.6805    74.6    6.35 23:34:15.97M
2018-10-23T09:15:13.893Z|I-OCEAN7-304-1214551|  24.27  14.012  37.130  30.542 1498.6722    74.5    6.35 23:34:21.05M
2018-10-23T09:15:18.945Z|I-OCEAN7-304-1214551|  24.27  14.013  37.096  30.511 1498.6383    74.4    6.34 23:34:26.11M
2018-10-23T09:15:24.005Z|I-OCEAN7-304-1214551|  24.25  14.012  37.090  30.505 1498.6311    74.9    6.38 23:34:31.16M
2018-10-23T09:15:29.070Z|I-OCEAN7-304-1214551|  24.28  14.012  37.089  30.504 1498.6296    74.9    6.38 23:34:36.22M
2018-10-23T09:15:34.134Z|I-OCEAN7-304-1214551|  24.25  14.012  37.138  30.549 1498.6812    75.6    6.44 23:34:41.28M
2018-10-23T09:15:39.186Z|I-OCEAN7-304-1214551|  24.28  14.012  37.132  30.544 1498.6755    75.2    6.40 23:34:46.34M
2018-10-23T09:15:44.241Z|I-OCEAN7-304-1214551|  24.28  14.012  37.131  30.543 1498.6742    74.3    6.33 23:34:51.40M
2018-10-23T09:15:49.306Z|I-OCEAN7-304-1214551|  24.28  14.012  37.135  30.546 1498.6782    73.8    6.29 23:34:56.45M
2018-10-23T09:15:54.366Z|I-OCEAN7-304-1214551|  24.28  14.012  37.135  30.547 1498.6788    73.5    6.26 23:35:01.51M
2018-10-23T09:15:59.169Z|I-OCEAN7-304-1214551|  24.31  14.012  37.239  30.641 1498.7898    73.5    6.26 23:35:06.58M