2018-10-23T09:09:00.256Z|I-OCEAN7-304-1214551| 24.40 14.012 37.429 30.816 1498.9945 76.2 6.48 23:28:07.39M 2018-10-23T09:09:05.316Z|I-OCEAN7-304-1214551| 24.38 14.011 37.352 30.746 1498.9111 76.0 6.46 23:28:12.45M 2018-10-23T09:09:10.376Z|I-OCEAN7-304-1214551| 24.31 14.011 37.279 30.679 1498.8307 75.2 6.40 23:28:17.51M 2018-10-23T09:09:15.431Z|I-OCEAN7-304-1214551| 24.34 14.011 37.237 30.641 1498.7861 74.9 6.38 23:28:22.56M 2018-10-23T09:09:20.494Z|I-OCEAN7-304-1214551| 24.36 14.011 37.237 30.641 1498.7865 74.7 6.36 23:28:27.62M 2018-10-23T09:09:25.557Z|I-OCEAN7-304-1214551| 24.36 14.011 37.231 30.636 1498.7806 75.1 6.39 23:28:32.68M 2018-10-23T09:09:30.614Z|I-OCEAN7-304-1214551| 24.36 14.011 37.549 30.927 1499.1219 75.2 6.39 23:28:37.74M 2018-10-23T09:09:35.672Z|I-OCEAN7-304-1214551| 24.31 14.011 37.629 31.000 1499.2072 74.9 6.36 23:28:42.80M 2018-10-23T09:09:40.735Z|I-OCEAN7-304-1214551| 24.31 14.011 37.561 30.937 1499.1340 74.3 6.32 23:28:47.86M 2018-10-23T09:09:45.788Z|I-OCEAN7-304-1214551| 24.34 14.011 37.488 30.870 1499.0559 74.7 6.35 23:28:52.92M 2018-10-23T09:09:50.854Z|I-OCEAN7-304-1214551| 24.34 14.011 37.416 30.804 1498.9801 75.6 6.43 23:28:57.97M 2018-10-23T09:09:55.908Z|I-OCEAN7-304-1214551| 24.33 14.012 37.417 30.805 1498.9806 75.4 6.41 23:29:03.05M