2018-10-23T09:09:00.256Z|I-OCEAN7-304-1214551|  24.40  14.012  37.429  30.816 1498.9945    76.2    6.48 23:28:07.39M
2018-10-23T09:09:05.316Z|I-OCEAN7-304-1214551|  24.38  14.011  37.352  30.746 1498.9111    76.0    6.46 23:28:12.45M
2018-10-23T09:09:10.376Z|I-OCEAN7-304-1214551|  24.31  14.011  37.279  30.679 1498.8307    75.2    6.40 23:28:17.51M
2018-10-23T09:09:15.431Z|I-OCEAN7-304-1214551|  24.34  14.011  37.237  30.641 1498.7861    74.9    6.38 23:28:22.56M
2018-10-23T09:09:20.494Z|I-OCEAN7-304-1214551|  24.36  14.011  37.237  30.641 1498.7865    74.7    6.36 23:28:27.62M
2018-10-23T09:09:25.557Z|I-OCEAN7-304-1214551|  24.36  14.011  37.231  30.636 1498.7806    75.1    6.39 23:28:32.68M
2018-10-23T09:09:30.614Z|I-OCEAN7-304-1214551|  24.36  14.011  37.549  30.927 1499.1219    75.2    6.39 23:28:37.74M
2018-10-23T09:09:35.672Z|I-OCEAN7-304-1214551|  24.31  14.011  37.629  31.000 1499.2072    74.9    6.36 23:28:42.80M
2018-10-23T09:09:40.735Z|I-OCEAN7-304-1214551|  24.31  14.011  37.561  30.937 1499.1340    74.3    6.32 23:28:47.86M
2018-10-23T09:09:45.788Z|I-OCEAN7-304-1214551|  24.34  14.011  37.488  30.870 1499.0559    74.7    6.35 23:28:52.92M
2018-10-23T09:09:50.854Z|I-OCEAN7-304-1214551|  24.34  14.011  37.416  30.804 1498.9801    75.6    6.43 23:28:57.97M
2018-10-23T09:09:55.908Z|I-OCEAN7-304-1214551|  24.33  14.012  37.417  30.805 1498.9806    75.4    6.41 23:29:03.05M