2018-10-23T09:07:04.142Z|I-OCEAN7-304-1214551|  24.36  14.012  37.939  31.283 1499.5428    75.4    6.39 23:26:11.27M
2018-10-23T09:07:09.202Z|I-OCEAN7-304-1214551|  24.40  14.012  37.886  31.234 1499.4871    75.3    6.39 23:26:16.33M
2018-10-23T09:07:14.262Z|I-OCEAN7-304-1214551|  24.40  14.012  37.859  31.209 1499.4584    75.3    6.39 23:26:21.39M
2018-10-23T09:07:19.322Z|I-OCEAN7-304-1214551|  24.40  14.012  37.791  31.147 1499.3857    76.3    6.47 23:26:26.45M
2018-10-23T09:07:24.382Z|I-OCEAN7-304-1214551|  24.34  14.013  37.760  31.119 1499.3524    76.7    6.51 23:26:31.51M
2018-10-23T09:07:29.443Z|I-OCEAN7-304-1214551|  24.39  14.013  37.951  31.294 1499.5586    76.9    6.52 23:26:36.57M
2018-10-23T09:07:34.498Z|I-OCEAN7-304-1214551|  24.33  14.013  38.016  31.353 1499.6270    76.5    6.49 23:26:41.63M
2018-10-23T09:07:39.563Z|I-OCEAN7-304-1214551|  24.37  14.013  38.015  31.352 1499.6265    76.4    6.47 23:26:46.68M
2018-10-23T09:07:44.623Z|I-OCEAN7-304-1214551|  24.39  14.012  37.951  31.293 1499.5570    75.0    6.36 23:26:51.74M
2018-10-23T09:07:49.678Z|I-OCEAN7-304-1214551|  24.38  14.012  37.863  31.213 1499.4615    74.6    6.33 23:26:56.80M
2018-10-23T09:07:54.478Z|I-OCEAN7-304-1214551|  24.38  14.012  37.794  31.150 1499.3872    75.1    6.37 23:27:01.86M
2018-10-23T09:07:59.535Z|I-OCEAN7-304-1214551|  24.36  14.012  37.743  31.104 1499.3313    75.0    6.37 23:27:06.66M