2018-10-23T09:02:00.560Z|I-OCEAN7-304-1214551|  24.47  14.006  38.298  31.617 1499.9180    73.2    6.20 23:21:07.93M
2018-10-23T09:02:05.620Z|I-OCEAN7-304-1214551|  24.46  14.006  38.191  31.519 1499.8032    73.7    6.24 23:21:12.73M
2018-10-23T09:02:10.681Z|I-OCEAN7-304-1214551|  24.46  14.006  38.183  31.511 1499.7939    73.2    6.20 23:21:17.79M
2018-10-23T09:02:15.741Z|I-OCEAN7-304-1214551|  24.46  14.006  38.149  31.481 1499.7581    73.0    6.18 23:21:22.85M
2018-10-23T09:02:20.801Z|I-OCEAN7-304-1214551|  24.44  14.007  38.107  31.442 1499.7131    73.0    6.18 23:21:27.91M
2018-10-23T09:02:25.861Z|I-OCEAN7-304-1214551|  24.44  14.007  38.024  31.365 1499.6232    72.5    6.14 23:21:32.96M
2018-10-23T09:02:30.921Z|I-OCEAN7-304-1214551|  24.39  14.007  37.995  31.338 1499.5909    73.2    6.21 23:21:38.04M
2018-10-23T09:02:35.977Z|I-OCEAN7-304-1214551|  24.40  14.007  37.954  31.301 1499.5472    74.3    6.30 23:21:43.10M
2018-10-23T09:02:41.042Z|I-OCEAN7-304-1214551|  24.40  14.007  37.930  31.279 1499.5220    74.3    6.30 23:21:48.16M
2018-10-23T09:02:46.102Z|I-OCEAN7-304-1214551|  24.40  14.007  37.930  31.279 1499.5225    76.2    6.46 23:21:53.22M
2018-10-23T09:02:51.162Z|I-OCEAN7-304-1214551|  24.46  14.007  37.892  31.244 1499.4827    75.7    6.42 23:21:58.28M
2018-10-23T09:02:56.217Z|I-OCEAN7-304-1214551|  24.43  14.007  37.936  31.284 1499.5295    77.0    6.53 23:22:03.34M