2018-10-23T09:00:04.456Z|I-OCEAN7-304-1214551|  24.47  14.006  38.687  31.975 1500.3379    75.0    6.33 23:19:11.56M
2018-10-23T09:00:09.506Z|I-OCEAN7-304-1214551|  24.48  14.006  38.934  32.203 1500.6038    76.4    6.44 23:19:16.61M
2018-10-23T09:00:14.576Z|I-OCEAN7-304-1214551|  24.48  14.006  38.865  32.139 1500.5294    76.2    6.43 23:19:21.67M
2018-10-23T09:00:19.631Z|I-OCEAN7-304-1214551|  24.48  14.006  38.747  32.031 1500.4023    76.0    6.42 23:19:26.73M
2018-10-23T09:00:24.696Z|I-OCEAN7-304-1214551|  24.46  14.006  38.704  31.991 1500.3557    75.5    6.37 23:19:31.79M
2018-10-23T09:00:29.752Z|I-OCEAN7-304-1214551|  24.46  14.006  38.681  31.970 1500.3302    75.1    6.34 23:19:36.85M
2018-10-23T09:00:34.816Z|I-OCEAN7-304-1214551|  24.45  14.006  38.812  32.090 1500.4709    74.8    6.32 23:19:41.91M
2018-10-23T09:00:39.867Z|I-OCEAN7-304-1214551|  24.47  14.006  38.953  32.221 1500.6245    75.4    6.36 23:19:46.97M
2018-10-23T09:00:44.927Z|I-OCEAN7-304-1214551|  24.44  14.006  38.998  32.261 1500.6720    75.2    6.34 23:19:52.05M
2018-10-23T09:00:49.988Z|I-OCEAN7-304-1214551|  24.44  14.006  38.997  32.261 1500.6719    75.8    6.39 23:19:57.10M
2018-10-23T09:00:55.048Z|I-OCEAN7-304-1214551|  24.47  14.006  38.924  32.193 1500.5925    75.2    6.35 23:20:02.16M