2018-10-23T08:56:02.377Z|I-OCEAN7-304-1214551|  24.52  14.004  37.896  31.250 1499.4803    72.6    6.16 23:15:09.46M
2018-10-23T08:56:07.427Z|I-OCEAN7-304-1214551|  24.48  14.004  37.854  31.211 1499.4351    73.3    6.22 23:15:14.52M
2018-10-23T08:56:12.487Z|I-OCEAN7-304-1214551|  24.48  14.004  37.828  31.187 1499.4075    73.6    6.24 23:15:19.58M
2018-10-23T08:56:17.547Z|I-OCEAN7-304-1214551|  24.46  14.004  37.818  31.178 1499.3966    73.9    6.27 23:15:24.64M
2018-10-23T08:56:22.698Z|I-OCEAN7-304-1214551|  24.46  14.004  37.816  31.177 1499.3953    73.5    6.24 23:15:29.70M
2018-10-23T08:56:27.668Z|I-OCEAN7-304-1214551|  24.46  14.004  37.829  31.188 1499.4086    72.9    6.18 23:15:34.85M
2018-10-23T08:56:32.723Z|I-OCEAN7-304-1214551|  24.50  14.004  37.862  31.218 1499.4435    72.4    6.14 23:15:39.82M
2018-10-23T08:56:37.788Z|I-OCEAN7-304-1214551|  24.46  14.004  37.862  31.218 1499.4431    72.8    6.18 23:15:44.87M
2018-10-23T08:56:42.848Z|I-OCEAN7-304-1214551|  24.51  14.004  37.840  31.199 1499.4209    72.7    6.17 23:15:49.93M
2018-10-23T08:56:47.904Z|I-OCEAN7-304-1214551|  24.46  14.004  37.935  31.286 1499.5217    73.5    6.24 23:15:55.01M
2018-10-23T08:56:52.964Z|I-OCEAN7-304-1214551|  24.44  14.004  37.980  31.328 1499.5697    73.3    6.21 23:16:00.07M
2018-10-23T08:56:58.024Z|I-OCEAN7-304-1214551|  24.48  14.004  37.947  31.297 1499.5345    72.7    6.17 23:16:05.13M