2018-10-23T08:56:02.377Z|I-OCEAN7-304-1214551| 24.52 14.004 37.896 31.250 1499.4803 72.6 6.16 23:15:09.46M 2018-10-23T08:56:07.427Z|I-OCEAN7-304-1214551| 24.48 14.004 37.854 31.211 1499.4351 73.3 6.22 23:15:14.52M 2018-10-23T08:56:12.487Z|I-OCEAN7-304-1214551| 24.48 14.004 37.828 31.187 1499.4075 73.6 6.24 23:15:19.58M 2018-10-23T08:56:17.547Z|I-OCEAN7-304-1214551| 24.46 14.004 37.818 31.178 1499.3966 73.9 6.27 23:15:24.64M 2018-10-23T08:56:22.698Z|I-OCEAN7-304-1214551| 24.46 14.004 37.816 31.177 1499.3953 73.5 6.24 23:15:29.70M 2018-10-23T08:56:27.668Z|I-OCEAN7-304-1214551| 24.46 14.004 37.829 31.188 1499.4086 72.9 6.18 23:15:34.85M 2018-10-23T08:56:32.723Z|I-OCEAN7-304-1214551| 24.50 14.004 37.862 31.218 1499.4435 72.4 6.14 23:15:39.82M 2018-10-23T08:56:37.788Z|I-OCEAN7-304-1214551| 24.46 14.004 37.862 31.218 1499.4431 72.8 6.18 23:15:44.87M 2018-10-23T08:56:42.848Z|I-OCEAN7-304-1214551| 24.51 14.004 37.840 31.199 1499.4209 72.7 6.17 23:15:49.93M 2018-10-23T08:56:47.904Z|I-OCEAN7-304-1214551| 24.46 14.004 37.935 31.286 1499.5217 73.5 6.24 23:15:55.01M 2018-10-23T08:56:52.964Z|I-OCEAN7-304-1214551| 24.44 14.004 37.980 31.328 1499.5697 73.3 6.21 23:16:00.07M 2018-10-23T08:56:58.024Z|I-OCEAN7-304-1214551| 24.48 14.004 37.947 31.297 1499.5345 72.7 6.17 23:16:05.13M