2018-10-23T08:51:04.371Z|I-OCEAN7-304-1214551|  24.55  14.002  37.665  31.040 1499.2274    73.9    6.28 23:10:11.45M
2018-10-23T08:51:09.426Z|I-OCEAN7-304-1214551|  24.53  14.002  37.633  31.011 1499.1932    73.4    6.23 23:10:16.51M
2018-10-23T08:51:14.486Z|I-OCEAN7-304-1214551|  24.53  14.002  37.608  30.987 1499.1667    74.4    6.32 23:10:21.57M
2018-10-23T08:51:19.551Z|I-OCEAN7-304-1214551|  24.48  14.002  37.599  30.979 1499.1575    74.6    6.34 23:10:26.63M
2018-10-23T08:51:24.606Z|I-OCEAN7-304-1214551|  24.51  14.003  37.600  30.979 1499.1591    74.0    6.29 23:10:31.69M
2018-10-23T08:51:29.667Z|I-OCEAN7-304-1214551|  24.56  14.003  37.601  30.981 1499.1617    73.4    6.24 23:10:36.74M
2018-10-23T08:51:34.727Z|I-OCEAN7-304-1214551|  24.52  14.003  37.620  30.998 1499.1809    74.6    6.33 23:10:41.80M
2018-10-23T08:51:39.787Z|I-OCEAN7-304-1214551|  24.54  14.003  37.640  31.016 1499.2029    74.4    6.32 23:10:46.86M
2018-10-23T08:51:44.847Z|I-OCEAN7-304-1214551|  24.47  14.003  37.561  30.944 1499.1160    74.7    6.35 23:10:51.92M
2018-10-23T08:51:49.902Z|I-OCEAN7-304-1214551|  24.50  14.002  37.751  31.118 1499.3203    74.7    6.34 23:10:57.00M
2018-10-23T08:51:54.963Z|I-OCEAN7-304-1214551|  24.52  14.002  37.807  31.170 1499.3801    74.4    6.31 23:11:02.06M