2018-10-23T08:45:00.853Z|I-OCEAN7-304-1214551|  24.61  13.995  38.097  31.441 1499.6769    74.3    6.29 23:04:07.91M
2018-10-23T08:45:05.913Z|I-OCEAN7-304-1214551|  24.60  13.995  38.011  31.363 1499.5854    75.1    6.37 23:04:12.97M
2018-10-23T08:45:10.974Z|I-OCEAN7-304-1214551|  24.65  13.996  37.941  31.298 1499.5121    75.4    6.39 23:04:18.05M
2018-10-23T08:45:16.034Z|I-OCEAN7-304-1214551|  24.59  13.996  37.904  31.264 1499.4725    76.0    6.44 23:04:23.11M
2018-10-23T08:45:21.097Z|I-OCEAN7-304-1214551|  24.59  13.996  37.905  31.264 1499.4735    75.8    6.43 23:04:28.16M
2018-10-23T08:45:26.154Z|I-OCEAN7-304-1214551|  24.61  13.997  37.903  31.263 1499.4729    75.6    6.41 23:04:33.22M
2018-10-23T08:45:31.219Z|I-OCEAN7-304-1214551|  24.61  13.997  37.849  31.212 1499.4148    75.4    6.39 23:04:38.28M
2018-10-23T08:45:36.274Z|I-OCEAN7-304-1214551|  24.61  13.997  37.811  31.178 1499.3751    75.8    6.43 23:04:43.34M
2018-10-23T08:45:41.329Z|I-OCEAN7-304-1214551|  24.60  13.998  37.769  31.139 1499.3307    75.2    6.38 23:04:48.40M
2018-10-23T08:45:46.389Z|I-OCEAN7-304-1214551|  24.60  13.998  37.717  31.091 1499.2753    74.9    6.36 23:04:53.46M
2018-10-23T08:45:51.450Z|I-OCEAN7-304-1214551|  24.59  13.998  37.717  31.091 1499.2748    74.7    6.35 23:04:58.51M
2018-10-23T08:45:56.510Z|I-OCEAN7-304-1214551|  24.59  13.998  37.759  31.130 1499.3209    74.7    6.34 23:05:03.58M