2018-10-23T08:38:01.171Z|I-OCEAN7-304-1214551|  24.70  13.993  38.164  31.505 1499.7461    76.0    6.44 22:57:08.21M
2018-10-23T08:38:06.226Z|I-OCEAN7-304-1214551|  24.70  13.993  38.086  31.433 1499.6627    75.6    6.40 22:57:13.27M
2018-10-23T08:38:11.291Z|I-OCEAN7-304-1214551|  24.70  13.993  38.030  31.382 1499.6029    75.5    6.40 22:57:18.33M
2018-10-23T08:38:16.346Z|I-OCEAN7-304-1214551|  24.70  13.993  37.960  31.317 1499.5281    75.7    6.42 22:57:23.39M
2018-10-23T08:38:21.406Z|I-OCEAN7-304-1214551|  24.70  13.993  37.924  31.284 1499.4893    74.8    6.34 22:57:28.45M
2018-10-23T08:38:26.467Z|I-OCEAN7-304-1214551|  24.66  13.993  37.924  31.284 1499.4882    74.0    6.28 22:57:33.51M
2018-10-23T08:38:31.527Z|I-OCEAN7-304-1214551|  24.66  13.993  37.913  31.274 1499.4761    74.4    6.31 22:57:38.56M
2018-10-23T08:38:36.587Z|I-OCEAN7-304-1214551|  24.69  13.993  37.897  31.260 1499.4600    74.0    6.27 22:57:43.62M
2018-10-23T08:38:41.647Z|I-OCEAN7-304-1214551|  24.64  13.994  37.897  31.259 1499.4594    73.6    6.24 22:57:48.68M
2018-10-23T08:38:46.707Z|I-OCEAN7-304-1214551|  24.67  13.994  37.897  31.259 1499.4603    73.4    6.23 22:57:53.74M
2018-10-23T08:38:51.812Z|I-OCEAN7-304-1214551|  24.65  13.994  37.841  31.208 1499.4003    73.3    6.22 22:57:58.80M
2018-10-23T08:38:56.828Z|I-OCEAN7-304-1214551|  24.65  13.994  37.831  31.199 1499.3890    74.3    6.31 22:58:03.91M