2018-10-23T08:32:03.236Z|I-OCEAN7-304-1214551|  24.80  13.990  37.864  31.232 1499.4181    78.3    6.64 22:51:10.52M
2018-10-23T08:32:08.301Z|I-OCEAN7-304-1214551|  24.80  13.990  38.288  31.621 1499.8741    78.8    6.67 22:51:15.32M
2018-10-23T08:32:13.356Z|I-OCEAN7-304-1214551|  24.74  13.990  38.324  31.655 1499.9127    78.6    6.66 22:51:20.38M
2018-10-23T08:32:18.416Z|I-OCEAN7-304-1214551|  24.78  13.990  38.257  31.593 1499.8413    78.5    6.65 22:51:25.44M
2018-10-23T08:32:23.476Z|I-OCEAN7-304-1214551|  24.80  13.990  38.187  31.528 1499.7650    78.3    6.63 22:51:30.50M
2018-10-23T08:32:28.537Z|I-OCEAN7-304-1214551|  24.76  13.990  38.194  31.535 1499.7719    78.8    6.68 22:51:35.56M
2018-10-23T08:32:33.337Z|I-OCEAN7-304-1214551|  24.78  13.990  38.374  31.701 1499.9669    78.2    6.62 22:51:40.62M
2018-10-23T08:32:38.397Z|I-OCEAN7-304-1214551|  24.72  13.989  38.177  31.520 1499.7529    79.3    6.71 22:51:45.42M
2018-10-23T08:32:43.457Z|I-OCEAN7-304-1214551|  24.79  13.989  38.058  31.410 1499.6254    78.8    6.68 22:51:50.48M
2018-10-23T08:32:48.517Z|I-OCEAN7-304-1214551|  24.80  13.990  37.993  31.351 1499.5564    77.7    6.59 22:51:55.54M
2018-10-23T08:32:53.572Z|I-OCEAN7-304-1214551|  24.79  13.990  37.953  31.314 1499.5128    77.5    6.58 22:52:00.60M
2018-10-23T08:32:58.632Z|I-OCEAN7-304-1214551|  24.79  13.990  37.943  31.305 1499.5024    76.9    6.52 22:52:05.65M