2018-10-23T08:30:02.328Z|I-OCEAN7-304-1214551|  24.81  13.989  37.914  31.279 1499.4689    78.7    6.68 22:49:09.34M
2018-10-23T08:30:07.391Z|I-OCEAN7-304-1214551|  24.81  13.988  37.903  31.269 1499.4564    78.7    6.68 22:49:14.40M
2018-10-23T08:30:12.448Z|I-OCEAN7-304-1214551|  24.84  13.988  37.901  31.267 1499.4548    78.7    6.67 22:49:19.46M
2018-10-23T08:30:17.512Z|I-OCEAN7-304-1214551|  24.85  13.988  37.867  31.236 1499.4191    78.2    6.64 22:49:24.52M
2018-10-23T08:30:22.568Z|I-OCEAN7-304-1214551|  24.83  13.989  37.819  31.192 1499.3671    78.8    6.69 22:49:29.58M
2018-10-23T08:30:27.623Z|I-OCEAN7-304-1214551|  24.83  13.989  37.902  31.267 1499.4564    78.9    6.70 22:49:34.64M
2018-10-23T08:30:32.683Z|I-OCEAN7-304-1214551|  24.84  13.989  37.874  31.242 1499.4275    78.7    6.68 22:49:39.69M
2018-10-23T08:30:37.743Z|I-OCEAN7-304-1214551|  24.84  13.989  37.874  31.241 1499.4279    78.7    6.68 22:49:44.75M
2018-10-23T08:30:42.809Z|I-OCEAN7-304-1214551|  24.86  13.989  37.939  31.301 1499.4983    78.3    6.64 22:49:49.81M
2018-10-23T08:30:47.864Z|I-OCEAN7-304-1214551|  24.82  13.989  37.989  31.347 1499.5519    79.0    6.70 22:49:54.87M
2018-10-23T08:30:52.924Z|I-OCEAN7-304-1214551|  24.83  13.990  38.090  31.440 1499.6614    78.4    6.65 22:49:59.93M
2018-10-23T08:30:57.987Z|I-OCEAN7-304-1214551|  24.79  13.990  38.090  31.439 1499.6622    78.0    6.61 22:50:05.01M