2018-10-23T08:25:04.595Z|I-OCEAN7-304-1214551|  24.82  13.989  37.871  31.239 1499.4227    77.6    6.58 22:44:11.59M
2018-10-23T08:25:09.655Z|I-OCEAN7-304-1214551|  24.86  13.989  37.872  31.241 1499.4257    78.1    6.63 22:44:16.64M
2018-10-23T08:25:14.717Z|I-OCEAN7-304-1214551|  24.85  13.989  37.955  31.317 1499.5149    77.9    6.60 22:44:21.70M
2018-10-23T08:25:19.770Z|I-OCEAN7-304-1214551|  24.81  13.989  38.047  31.401 1499.6122    78.2    6.63 22:44:26.76M
2018-10-23T08:25:24.834Z|I-OCEAN7-304-1214551|  24.81  13.989  38.053  31.407 1499.6187    77.6    6.58 22:44:31.82M
2018-10-23T08:25:29.895Z|I-OCEAN7-304-1214551|  24.82  13.989  37.939  31.302 1499.4954    77.7    6.59 22:44:36.88M
2018-10-23T08:25:34.945Z|I-OCEAN7-304-1214551|  24.81  13.988  37.997  31.355 1499.5575    77.4    6.56 22:44:41.94M
2018-10-23T08:25:40.010Z|I-OCEAN7-304-1214551|  24.84  13.988  37.990  31.349 1499.5508    77.6    6.58 22:44:47.01M
2018-10-23T08:25:45.074Z|I-OCEAN7-304-1214551|  24.79  13.988  37.979  31.339 1499.5381    77.6    6.58 22:44:52.08M
2018-10-23T08:25:50.131Z|I-OCEAN7-304-1214551|  24.76  13.989  37.944  31.307 1499.5013    76.6    6.50 22:44:57.14M
2018-10-23T08:25:55.194Z|I-OCEAN7-304-1214551|  24.80  13.989  37.938  31.301 1499.4957    77.7    6.59 22:45:02.19M