2018-10-23T08:23:03.161Z|I-OCEAN7-304-1214551|  24.86  13.986  37.755  31.135 1499.2937    77.4    6.58 22:42:10.16M
2018-10-23T08:23:08.221Z|I-OCEAN7-304-1214551|  24.89  13.986  37.786  31.163 1499.3264    77.0    6.53 22:42:15.22M
2018-10-23T08:23:13.281Z|I-OCEAN7-304-1214551|  24.86  13.986  37.786  31.163 1499.3267    77.4    6.57 22:42:20.27M
2018-10-23T08:23:18.342Z|I-OCEAN7-304-1214551|  24.90  13.986  37.702  31.086 1499.2372    77.5    6.58 22:42:25.33M
2018-10-23T08:23:23.402Z|I-OCEAN7-304-1214551|  24.90  13.986  37.819  31.193 1499.3627    76.8    6.52 22:42:30.39M
2018-10-23T08:23:28.457Z|I-OCEAN7-304-1214551|  24.87  13.987  37.862  31.233 1499.4094    77.2    6.56 22:42:35.45M
2018-10-23T08:23:33.522Z|I-OCEAN7-304-1214551|  24.88  13.987  37.870  31.240 1499.4187    77.8    6.60 22:42:40.51M
2018-10-23T08:23:38.577Z|I-OCEAN7-304-1214551|  24.88  13.987  37.888  31.256 1499.4382    77.6    6.58 22:42:45.57M
2018-10-23T08:23:43.637Z|I-OCEAN7-304-1214551|  24.88  13.987  37.868  31.238 1499.4175    77.9    6.61 22:42:50.63M
2018-10-23T08:23:48.697Z|I-OCEAN7-304-1214551|  24.86  13.987  37.926  31.291 1499.4800    77.7    6.59 22:42:55.69M
2018-10-23T08:23:53.758Z|I-OCEAN7-304-1214551|  24.86  13.987  37.981  31.341 1499.5397    76.7    6.51 22:43:00.74M
2018-10-23T08:23:58.818Z|I-OCEAN7-304-1214551|  24.84  13.988  37.981  31.341 1499.5389    77.4    6.56 22:43:05.80M