2018-10-23T08:21:01.998Z|I-OCEAN7-304-1214551|  24.89  13.987  37.933  31.298 1499.4858    79.3    6.73 22:40:08.97M
2018-10-23T08:21:07.053Z|I-OCEAN7-304-1214551|  24.89  13.986  37.824  31.198 1499.3687    78.8    6.69 22:40:14.04M
2018-10-23T08:21:12.118Z|I-OCEAN7-304-1214551|  24.94  13.986  37.823  31.197 1499.3688    77.6    6.59 22:40:19.10M
2018-10-23T08:21:17.173Z|I-OCEAN7-304-1214551|  24.89  13.987  37.812  31.187 1499.3563    78.9    6.70 22:40:24.16M
2018-10-23T08:21:22.237Z|I-OCEAN7-304-1214551|  24.99  13.987  37.834  31.207 1499.3806    78.0    6.62 22:40:29.22M
2018-10-23T08:21:27.289Z|I-OCEAN7-304-1214551|  24.93  13.987  37.811  31.185 1499.3561    79.4    6.74 22:40:34.28M
2018-10-23T08:21:32.357Z|I-OCEAN7-304-1214551|  24.97  13.987  37.858  31.228 1499.4077    79.0    6.70 22:40:39.34M
2018-10-23T08:21:37.409Z|I-OCEAN7-304-1214551|  24.92  13.987  37.902  31.269 1499.4557    78.9    6.69 22:40:44.40M
2018-10-23T08:21:42.469Z|I-OCEAN7-304-1214551|  24.94  13.988  37.909  31.275 1499.4636    78.4    6.66 22:40:49.45M
2018-10-23T08:21:47.529Z|I-OCEAN7-304-1214551|  24.92  13.988  37.870  31.239 1499.4221    79.0    6.70 22:40:54.51M
2018-10-23T08:21:52.589Z|I-OCEAN7-304-1214551|  24.92  13.988  37.907  31.273 1499.4613    78.0    6.62 22:40:59.57M
2018-10-23T08:21:57.644Z|I-OCEAN7-304-1214551|  24.92  13.987  37.933  31.297 1499.4879    77.9    6.61 22:41:04.63M