2018-10-23T08:19:00.825Z|I-OCEAN7-304-1214551| 24.98 13.987 37.847 31.219 1499.3951 76.4 6.48 22:38:07.79M 2018-10-23T08:19:05.975Z|I-OCEAN7-304-1214551| 24.95 13.987 37.846 31.218 1499.3939 76.1 6.46 22:38:12.85M 2018-10-23T08:19:10.940Z|I-OCEAN7-304-1214551| 24.92 13.987 37.850 31.221 1499.3977 77.3 6.56 22:38:18.02M 2018-10-23T08:19:16.000Z|I-OCEAN7-304-1214551| 24.92 13.987 37.851 31.222 1499.3997 77.5 6.58 22:38:22.97M 2018-10-23T08:19:21.060Z|I-OCEAN7-304-1214551| 24.92 13.987 37.924 31.289 1499.4780 78.2 6.63 22:38:28.04M 2018-10-23T08:19:26.120Z|I-OCEAN7-304-1214551| 24.96 13.987 37.902 31.269 1499.4561 77.2 6.55 22:38:33.11M 2018-10-23T08:19:31.181Z|I-OCEAN7-304-1214551| 24.90 13.987 37.836 31.208 1499.3832 77.9 6.61 22:38:38.16M 2018-10-23T08:19:36.241Z|I-OCEAN7-304-1214551| 24.87 13.987 37.866 31.236 1499.4158 78.4 6.66 22:38:43.22M 2018-10-23T08:19:41.301Z|I-OCEAN7-304-1214551| 24.90 13.987 37.857 31.227 1499.4061 79.2 6.72 22:38:48.28M 2018-10-23T08:19:46.359Z|I-OCEAN7-304-1214551| 24.91 13.987 37.786 31.163 1499.3301 79.5 6.75 22:38:53.34M 2018-10-23T08:19:51.416Z|I-OCEAN7-304-1214551| 24.92 13.987 37.777 31.154 1499.3197 78.4 6.65 22:38:58.40M 2018-10-23T08:19:56.479Z|I-OCEAN7-304-1214551| 24.92 13.987 37.776 31.153 1499.3185 79.1 6.72 22:39:03.45M